IHG Stock Price
Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) · Stock Price
IHG Stock Price
Latest$170.32as of
IHG Close Price · excl. div ($12.12 → $170.32 · CAGR +11.9%)
Latest values, visible window
High-resolution chart · PNG
IHG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 170 | |
| 169 | |
| 168 | |
| 166 | |
| 160 | |
| 161 | |
| 160 | |
| 161 | |
| 160 | |
| 159 | |
| 160 | |
| 161 | |
| 160 | |
| 162 | |
| 161 | |
| 161 | |
| 163 | |
| 161 | |
| 158 | |
| 158 | |
| 156 | |
| 155 | |
| 155 | |
| 153 | |
| 153 | |
| 154 | |
| 153 | |
| 155 | |
| 154 | |
| 153 | |
| 155 | |
| 155 | |
| 160 | |
| 161 | |
| 161 | |
| 155 | |
| 160 | |
| 162 | |
| 163 | |
| 165 | |
| 164 | |
| 163 | |
| 160 | |
| 160 | |
| 162 | |
| 159 | |
| 160 | |
| 160 | |
| 160 | |
| 160 | |
| 156 | |
| 156 | |
| 158 | |
| 159 | |
| 161 | |
| 157 | |
| 158 | |
| 162 | |
| 162 | |
| 162 | |
| 160 | |
| 156 | |
| 154 | |
| 156 | |
| 156 | |
| 156 | |
| 156 | |
| 160 | |
| 158 | |
| 160 | |
| 160 | |
| 159 | |
| 162 | |
| 165 | |
| 164 | |
| 163 | |
| 167 | |
| 166 | |
| 170 | |
| 168 | |
| 173 | |
| 174 | |
| 174 | |
| 173 | |
| 174 | |
| 173 | |
| 171 | |
| 170 | |
| 171 | |
| 171 | |
| 171 | |
| 171 | |
| 169 | |
| 167 | |
| 164 | |
| 161 | |
| 163 | |
| 163 | |
| 162 | |
| 161 |