Demo Sign up Log In

Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) (IHG)

Stock Price

$162.40

Current · As of: Oct 25, 2026

IHG Stock Price

Latest$162.40as ofOct 25, 2026

Latest$162.40as ofOct 25, 2026

IHG Close Price · excl. div ($12.12 → $162.40 · CAGR +11.7%)

Latest values, visible window

High-resolution chart · PNG

IHG stock price history

Daily history. Dates identify market observations.

Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) Stock Price — Daily history
Date	Stock Price
Sep 23, 2005	22
Sep 16, 2005	23
Sep 9, 2005	24
Sep 2, 2005	24
Aug 26, 2005	23
Aug 19, 2005	24
Aug 12, 2005	24
Aug 5, 2005	23
Jul 29, 2005	22
Jul 22, 2005	22
Jul 15, 2005	23
Jul 8, 2005	22
Jul 1, 2005	22
Jun 24, 2005	30
Jun 17, 2005	30
Jun 10, 2005	29
Jun 3, 2005	29
May 27, 2005	28
May 20, 2005	28
May 13, 2005	27
May 6, 2005	29
Apr 29, 2005	28
Apr 22, 2005	29
Apr 15, 2005	28
Apr 8, 2005	28
Apr 1, 2005	28
Mar 24, 2005	28
Mar 18, 2005	29
Mar 11, 2005	30
Mar 4, 2005	31
Feb 25, 2005	31
Feb 18, 2005	31
Feb 11, 2005	31
Feb 4, 2005	31
Jan 28, 2005	30
Jan 21, 2005	31
Jan 14, 2005	30
Jan 7, 2005	30
Dec 31, 2004	30
Dec 23, 2004	31
Dec 17, 2004	30
Dec 10, 2004	34
Dec 3, 2004	35
Nov 26, 2004	35
Nov 19, 2004	34
Nov 12, 2004	34
Nov 5, 2004	34
Oct 29, 2004	33
Oct 22, 2004	34
Oct 15, 2004	32
Oct 8, 2004	32
Oct 1, 2004	32
Sep 24, 2004	30
Sep 17, 2004	31
Sep 10, 2004	29
Sep 3, 2004	27
Aug 27, 2004	28
Aug 20, 2004	28
Aug 13, 2004	27
Aug 6, 2004	28
Jul 30, 2004	29
Jul 23, 2004	29
Jul 16, 2004	29
Jul 9, 2004	28
Jul 2, 2004	28
Jun 25, 2004	27
Jun 18, 2004	27
Jun 10, 2004	27
Jun 4, 2004	26
May 28, 2004	26
May 21, 2004	24
May 14, 2004	24
May 7, 2004	25
Apr 30, 2004	25
Apr 23, 2004	26
Apr 16, 2004	24
Apr 8, 2004	25
Apr 2, 2004	25
Mar 26, 2004	24
Mar 19, 2004	25
Mar 12, 2004	26
Mar 5, 2004	27
Feb 27, 2004	26
Feb 20, 2004	28
Feb 13, 2004	28
Feb 6, 2004	28
Jan 30, 2004	27
Jan 23, 2004	27
Jan 16, 2004	28
Jan 9, 2004	28
Jan 2, 2004	26
Dec 26, 2003	26
Dec 19, 2003	26
Dec 12, 2003	26
Dec 5, 2003	26
Nov 28, 2003	25
Nov 21, 2003	24
Nov 14, 2003	25
Nov 7, 2003	25
Oct 31, 2003	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.