Stock Price
$162.40
Current · As of:
IHG Stock Price
Latest$162.40as of
Latest$162.40as of
IHG Close Price · excl. div ($12.12 → $162.40 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
IHG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 113 | |
| 110 | |
| 113 | |
| 113 | |
| 112 | |
| 114 | |
| 111 | |
| 111 | |
| 114 | |
| 111 | |
| 114 | |
| 115 | |
| 118 | |
| 121 | |
| 121 | |
| 121 | |
| 121 | |
| 126 | |
| 126 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 125 | |
| 124 | |
| 124 | |
| 129 | |
| 129 | |
| 124 | |
| 129 | |
| 130 | |
| 130 | |
| 135 | |
| 135 | |
| 135 | |
| 134 | |
| 135 | |
| 136 | |
| 134 | |
| 136 | |
| 136 | |
| 136 | |
| 137 | |
| 136 | |
| 134 | |
| 134 | |
| 134 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 134 | |
| 134 | |
| 131 | |
| 133 | |
| 133 | |
| 131 | |
| 133 | |
| 130 | |
| 130 | |
| 126 | |
| 126 | |
| 127 | |
| 126 | |
| 124 | |
| 124 | |
| 123 | |
| 122 | |
| 122 | |
| 123 | |
| 123 | |
| 122 | |
| 123 | |
| 123 | |
| 124 | |
| 124 | |
| 123 | |
| 124 | |
| 126 | |
| 125 | |
| 126 | |
| 127 | |
| 127 | |
| 126 | |
| 127 | |
| 127 | |
| 127 | |
| 127 | |
| 125 | |
| 125 | |
| 126 | |
| 125 | |
| 125 | |
| 127 | |
| 128 | |
| 128 | |
| 128 | |
| 127 | |
| 128 |