SA
Sign upLog In

Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) (IHG)

Stock Price

$162.40

Current · As of:

IHG logo

IHG Stock Price

Latest$162.40
IHG Close Price · excl. div ($12.12 → $162.40 · CAGR +11.7%)
High-resolution chart · PNG

IHG stock price history

Daily history. Dates identify market observations.

Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) Stock Price — Daily history
DateStock Price
99
101
100
100
99
99
100
98
98
97
98
96
97
94
95
93
94
93
92
95
95
95
97
101
104
103
104
103
104
107
107
107
107
109
111
109
109
107
107
104
104
104
105
104
104
106
106
105
106
106
105
106
105
104
104
106
105
102
102
101
102
103
102
102
102
99
98
100
102
99
101
100
101
100
100
100
99
100
100
99
100
100
100
98
99
99
98
100
101
101
102
100
98
97
98
98
98
98
98
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.