SA
Sign upLog In

Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) (IHG)

Stock Price

$162.40

Current · As of:

IHG logo

IHG Stock Price

Latest$162.40
IHG Close Price · excl. div ($12.12 → $162.40 · CAGR +11.7%)
High-resolution chart · PNG

IHG stock price history

Daily history. Dates identify market observations.

Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) Stock Price — Daily history
DateStock Price
101
101
102
101
100
104
104
105
106
107
107
105
105
104
105
104
104
105
106
107
108
106
106
106
107
107
106
107
107
110
111
111
112
110
109
106
98
98
97
95
98
98
98
96
97
95
96
96
95
97
96
96
96
96
95
96
95
95
92
92
93
92
92
91
92
91
91
90
91
91
91
91
90
90
91
90
91
91
90
91
88
89
88
87
84
82
81
81
81
79
78
78
79
79
79
79
78
77
77
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.