IIF(IIF)
IIF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $21.58 | $21.75 | $21.29 | $21.52 | 43,442 |
| 5/19/2026 | $21.13 | $21.49 | $21.11 | $21.22 | 25,900 |
| 5/18/2026 | $21.50 | $21.76 | $21.30 | $21.41 | 33,802 |
| 5/15/2026 | $21.51 | $21.60 | $21.39 | $21.48 | 25,245 |
| 5/14/2026 | $21.65 | $21.70 | $21.51 | $21.65 | 23,000 |
| 5/13/2026 | $21.41 | $21.71 | $21.40 | $21.65 | 31,601 |
| 5/12/2026 | $21.69 | $21.79 | $21.41 | $21.53 | 51,233 |
| 5/11/2026 | $22.19 | $22.28 | $21.95 | $21.96 | 75,819 |
| 5/8/2026 | $22.65 | $22.65 | $22.34 | $22.47 | 25,300 |
| 5/7/2026 | $22.63 | $22.64 | $22.22 | $22.40 | 48,835 |
| 5/6/2026 | $22.20 | $22.66 | $22.11 | $22.49 | 57,600 |
| 5/5/2026 | $21.93 | $22.23 | $21.85 | $21.97 | 32,600 |
| 5/4/2026 | $21.87 | $21.92 | $21.77 | $21.85 | 16,500 |
| 5/1/2026 | $21.92 | $22.13 | $21.75 | $21.90 | 26,500 |
| 4/30/2026 | $21.87 | $22.23 | $21.87 | $21.96 | 36,849 |
| 4/29/2026 | $21.89 | $22.65 | $21.81 | $21.93 | 40,600 |
| 4/28/2026 | $22.00 | $22.04 | $21.76 | $21.93 | 35,600 |
| 4/27/2026 | $22.05 | $22.29 | $22.04 | $22.08 | 13,700 |
| 4/24/2026 | $22.13 | $22.37 | $22.08 | $22.12 | 51,800 |
| 4/23/2026 | $22.32 | $22.45 | $21.86 | $22.16 | 44,846 |
| 4/22/2026 | $22.47 | $22.63 | $22.35 | $22.51 | 20,000 |
| 4/21/2026 | $22.65 | $22.68 | $22.40 | $22.42 | 33,728 |
| 4/20/2026 | $22.79 | $22.79 | $22.53 | $22.63 | 35,700 |
| 4/17/2026 | $22.69 | $23.66 | $22.69 | $23.01 | 25,702 |
| 4/16/2026 | $22.70 | $22.73 | $22.48 | $22.52 | 16,000 |
| 4/15/2026 | $22.70 | $22.97 | $22.50 | $22.69 | 16,500 |
| 4/14/2026 | $22.40 | $22.82 | $22.40 | $22.66 | 22,200 |
| 4/13/2026 | $22.14 | $22.40 | $21.75 | $22.37 | 44,916 |
| 4/10/2026 | $21.94 | $22.29 | $21.94 | $22.23 | 28,912 |
| 4/9/2026 | $21.92 | $22.05 | $21.55 | $21.94 | 40,146 |
| 4/8/2026 | $21.57 | $22.15 | $21.50 | $21.85 | 33,800 |
| 4/7/2026 | $20.94 | $20.94 | $20.52 | $20.88 | 59,921 |
| 4/6/2026 | $20.84 | $20.96 | $20.79 | $20.90 | 48,048 |
| 4/2/2026 | $20.60 | $20.75 | $20.38 | $20.51 | 65,400 |
| 4/1/2026 | $20.65 | $20.75 | $20.51 | $20.65 | 37,100 |
| 3/31/2026 | $20.03 | $20.65 | $20.03 | $20.58 | 37,000 |
| 3/30/2026 | $20.07 | $20.14 | $19.83 | $19.96 | 49,500 |
| 3/27/2026 | $20.39 | $20.44 | $20.03 | $20.13 | 38,806 |
| 3/26/2026 | $20.79 | $20.96 | $20.28 | $20.50 | 21,700 |
| 3/25/2026 | $20.75 | $21.10 | $20.72 | $20.87 | 39,602 |
| 3/24/2026 | $20.74 | $21.20 | $20.45 | $20.48 | 75,705 |
| 3/23/2026 | $21.15 | $21.37 | $21.00 | $21.02 | 60,348 |
| 3/20/2026 | $21.10 | $21.14 | $20.72 | $20.77 | 75,800 |
| 3/19/2026 | $21.20 | $21.39 | $21.16 | $21.18 | 87,527 |
| 3/18/2026 | $21.70 | $21.80 | $21.54 | $21.57 | 29,300 |
| 3/17/2026 | $21.79 | $21.91 | $21.72 | $21.82 | 24,500 |
| 3/16/2026 | $21.61 | $21.89 | $21.61 | $21.86 | 58,639 |
| 3/13/2026 | $21.81 | $21.81 | $21.50 | $21.53 | 57,700 |
| 3/12/2026 | $22.22 | $22.46 | $21.86 | $21.95 | 43,940 |
| 3/11/2026 | $22.64 | $22.72 | $22.22 | $22.23 | 85,623 |
| 3/10/2026 | $22.72 | $22.99 | $22.70 | $22.80 | 17,600 |
| 3/9/2026 | $22.50 | $22.83 | $22.29 | $22.75 | 88,347 |
| 3/6/2026 | $22.79 | $22.96 | $22.66 | $22.80 | 78,928 |
| 3/5/2026 | $23.15 | $23.28 | $22.91 | $22.95 | 68,900 |
| 3/4/2026 | $23.11 | $23.15 | $23.01 | $23.09 | 36,100 |
| 3/3/2026 | $23.18 | $23.18 | $22.73 | $22.99 | 104,300 |
| 3/2/2026 | $23.38 | $23.66 | $23.25 | $23.47 | 81,106 |
| 2/27/2026 | $23.90 | $23.94 | $23.39 | $23.85 | 54,702 |
| 2/26/2026 | $24.27 | $24.27 | $24.00 | $24.04 | 31,414 |
| 2/25/2026 | $24.25 | $24.25 | $24.08 | $24.17 | 67,931 |
| 2/24/2026 | $24.18 | $24.43 | $24.05 | $24.27 | 43,900 |
| 2/23/2026 | $24.11 | $24.42 | $24.03 | $24.11 | 44,600 |
| 2/20/2026 | $24.13 | $24.55 | $24.13 | $24.54 | 25,700 |