IIF(IIF)
IIF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $22.89 | $23.19 | $22.48 | $23.05 | 44,120 |
| 7/16/2026 | $22.92 | $23.18 | $22.71 | $22.92 | 22,312 |
| 7/15/2026 | $22.71 | $23.05 | $22.52 | $22.94 | 39,746 |
| 7/14/2026 | $23.04 | $23.18 | $22.63 | $22.86 | 48,300 |
| 7/13/2026 | $22.95 | $23.21 | $22.29 | $23.00 | 37,036 |
| 7/10/2026 | $22.86 | $23.09 | $22.63 | $22.96 | 44,200 |
| 7/9/2026 | $22.49 | $22.97 | $22.45 | $22.76 | 28,044 |
| 7/8/2026 | $22.78 | $23.21 | $22.33 | $22.57 | 73,400 |
| 7/7/2026 | $23.03 | $23.14 | $22.53 | $22.92 | 12,211 |
| 7/6/2026 | $22.98 | $23.21 | $22.71 | $23.04 | 27,200 |
| 7/2/2026 | $22.90 | $23.00 | $22.77 | $22.90 | 22,900 |
| 7/1/2026 | $22.71 | $22.95 | $22.71 | $22.83 | 15,207 |
| 6/30/2026 | $22.70 | $22.94 | $22.65 | $22.82 | 23,016 |
| 6/29/2026 | $22.64 | $22.74 | $22.30 | $22.68 | 12,940 |
| 6/26/2026 | $22.66 | $22.92 | $22.60 | $22.71 | 16,500 |
| 6/25/2026 | $22.75 | $22.79 | $22.65 | $22.70 | 26,844 |
| 6/24/2026 | $22.48 | $22.76 | $22.48 | $22.67 | 29,700 |
| 6/23/2026 | $22.25 | $22.48 | $21.96 | $22.27 | 39,400 |
| 6/22/2026 | $22.25 | $22.48 | $22.10 | $22.46 | 23,948 |
| 6/18/2026 | $22.53 | $22.89 | $22.19 | $22.27 | 32,600 |
| 6/17/2026 | $22.49 | $22.59 | $22.19 | $22.38 | 31,404 |
| 6/16/2026 | $22.36 | $22.55 | $22.36 | $22.49 | 17,800 |
| 6/15/2026 | $22.31 | $22.54 | $22.31 | $22.38 | 17,245 |
| 6/12/2026 | $21.59 | $21.94 | $21.59 | $21.86 | 19,308 |
| 6/11/2026 | $21.32 | $21.51 | $21.11 | $21.45 | 17,300 |
| 6/10/2026 | $21.10 | $21.51 | $21.10 | $21.18 | 16,900 |
| 6/9/2026 | $21.23 | $21.36 | $21.04 | $21.22 | 31,938 |
| 6/8/2026 | $21.39 | $21.48 | $21.04 | $21.11 | 44,902 |
| 6/5/2026 | $21.47 | $21.68 | $21.05 | $21.11 | 67,222 |
| 6/4/2026 | $21.41 | $21.60 | $21.24 | $21.44 | 59,441 |
| 6/3/2026 | $21.51 | $21.89 | $20.85 | $21.23 | 97,000 |
| 6/2/2026 | $21.53 | $21.63 | $21.53 | $21.60 | 9,547 |
| 6/1/2026 | $21.61 | $21.67 | $21.49 | $21.59 | 34,503 |
| 5/29/2026 | $21.87 | $22.02 | $21.84 | $21.90 | 14,748 |
| 5/28/2026 | $21.72 | $21.89 | $21.35 | $21.86 | 37,406 |
| 5/27/2026 | $21.89 | $22.12 | $21.80 | $21.85 | 43,700 |
| 5/26/2026 | $21.73 | $22.27 | $21.70 | $21.79 | 33,937 |
| 5/22/2026 | $21.56 | $21.72 | $21.50 | $21.68 | 28,444 |
| 5/21/2026 | $21.15 | $21.50 | $21.11 | $21.35 | 72,200 |
| 5/20/2026 | $21.29 | $21.75 | $21.29 | $21.52 | 44,214 |
| 5/19/2026 | $21.13 | $21.49 | $21.11 | $21.22 | 25,900 |
| 5/18/2026 | $21.50 | $21.76 | $21.30 | $21.41 | 33,802 |
| 5/15/2026 | $21.51 | $21.60 | $21.39 | $21.48 | 25,245 |
| 5/14/2026 | $21.65 | $21.70 | $21.51 | $21.65 | 23,000 |
| 5/13/2026 | $21.41 | $21.71 | $21.40 | $21.65 | 31,601 |
| 5/12/2026 | $21.69 | $21.79 | $21.41 | $21.53 | 51,233 |
| 5/11/2026 | $22.19 | $22.28 | $21.95 | $21.96 | 75,819 |
| 5/8/2026 | $22.65 | $22.65 | $22.34 | $22.47 | 25,300 |
| 5/7/2026 | $22.63 | $22.64 | $22.22 | $22.40 | 48,835 |
| 5/6/2026 | $22.20 | $22.66 | $22.11 | $22.49 | 57,600 |
| 5/5/2026 | $21.93 | $22.23 | $21.85 | $21.97 | 32,600 |
| 5/4/2026 | $21.87 | $21.92 | $21.77 | $21.85 | 16,500 |
| 5/1/2026 | $21.92 | $22.13 | $21.75 | $21.90 | 26,500 |
| 4/30/2026 | $21.87 | $22.23 | $21.87 | $21.96 | 36,849 |
| 4/29/2026 | $21.89 | $22.65 | $21.81 | $21.93 | 40,600 |
| 4/28/2026 | $22.00 | $22.04 | $21.76 | $21.93 | 35,600 |
| 4/27/2026 | $22.05 | $22.29 | $22.04 | $22.08 | 13,700 |
| 4/24/2026 | $22.13 | $22.37 | $22.08 | $22.12 | 51,800 |
| 4/23/2026 | $22.32 | $22.45 | $21.86 | $22.16 | 44,846 |
| 4/22/2026 | $22.47 | $22.63 | $22.35 | $22.51 | 20,000 |
| 4/21/2026 | $22.65 | $22.68 | $22.40 | $22.42 | 33,728 |