III(III)
III
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $4.32 | $4.49 | $4.27 | $4.43 | 233,432 |
| 5/19/2026 | $4.21 | $4.33 | $4.20 | $4.31 | 258,636 |
| 5/18/2026 | $4.14 | $4.25 | $4.13 | $4.23 | 239,839 |
| 5/15/2026 | $4.17 | $4.25 | $4.08 | $4.12 | 456,538 |
| 5/14/2026 | $4.27 | $4.35 | $4.17 | $4.25 | 342,507 |
| 5/13/2026 | $4.28 | $4.29 | $4.12 | $4.26 | 385,033 |
| 5/12/2026 | $4.16 | $4.29 | $4.11 | $4.24 | 561,487 |
| 5/11/2026 | $4.05 | $4.16 | $3.93 | $4.14 | 314,252 |
| 5/8/2026 | $4.30 | $4.37 | $3.97 | $4.04 | 399,700 |
| 5/7/2026 | $4.15 | $4.23 | $4.14 | $4.17 | 149,385 |
| 5/6/2026 | $4.18 | $4.19 | $4.09 | $4.14 | 172,200 |
| 5/5/2026 | $4.16 | $4.17 | $4.08 | $4.16 | 106,218 |
| 5/4/2026 | $4.11 | $4.25 | $4.09 | $4.12 | 200,320 |
| 5/1/2026 | $4.08 | $4.15 | $4.08 | $4.11 | 124,121 |
| 4/30/2026 | $4.02 | $4.11 | $3.98 | $4.08 | 136,300 |
| 4/29/2026 | $4.12 | $4.12 | $3.97 | $4.04 | 176,152 |
| 4/28/2026 | $4.07 | $4.12 | $4.01 | $4.12 | 149,448 |
| 4/27/2026 | $4.09 | $4.13 | $4.05 | $4.07 | 133,600 |
| 4/24/2026 | $4.01 | $4.12 | $4.00 | $4.12 | 200,117 |
| 4/23/2026 | $4.22 | $4.24 | $3.96 | $4.01 | 217,644 |
| 4/22/2026 | $4.25 | $4.30 | $4.21 | $4.26 | 158,425 |
| 4/21/2026 | $4.34 | $4.37 | $4.22 | $4.23 | 158,531 |
| 4/20/2026 | $4.26 | $4.35 | $4.23 | $4.33 | 216,956 |
| 4/17/2026 | $4.21 | $4.29 | $4.21 | $4.28 | 269,201 |
| 4/16/2026 | $4.10 | $4.18 | $4.08 | $4.17 | 154,139 |
| 4/15/2026 | $4.07 | $4.16 | $4.07 | $4.10 | 194,642 |
| 4/14/2026 | $4.06 | $4.12 | $4.00 | $4.07 | 191,100 |
| 4/13/2026 | $3.93 | $4.09 | $3.93 | $4.08 | 226,900 |
| 4/10/2026 | $4.01 | $4.01 | $3.89 | $3.94 | 174,439 |
| 4/9/2026 | $4.02 | $4.07 | $3.89 | $4.00 | 237,784 |
| 4/8/2026 | $4.05 | $4.09 | $4.02 | $4.07 | 172,700 |
| 4/7/2026 | $3.95 | $3.98 | $3.90 | $3.94 | 198,751 |
| 4/6/2026 | $3.96 | $4.04 | $3.93 | $3.95 | 206,024 |
| 4/2/2026 | $3.78 | $4.00 | $3.74 | $3.96 | 292,433 |
| 4/1/2026 | $3.86 | $3.91 | $3.81 | $3.84 | 178,200 |
| 3/31/2026 | $3.84 | $3.92 | $3.76 | $3.84 | 235,100 |
| 3/30/2026 | $3.78 | $3.84 | $3.76 | $3.83 | 208,400 |
| 3/27/2026 | $3.85 | $3.88 | $3.75 | $3.76 | 198,500 |
| 3/26/2026 | $3.91 | $4.01 | $3.85 | $3.87 | 183,948 |
| 3/25/2026 | $3.99 | $4.01 | $3.88 | $3.92 | 197,500 |
| 3/24/2026 | $3.91 | $3.99 | $3.88 | $3.94 | 268,303 |
| 3/23/2026 | $3.85 | $4.04 | $3.85 | $3.96 | 319,251 |
| 3/20/2026 | $3.82 | $3.84 | $3.75 | $3.82 | 414,242 |
| 3/19/2026 | $3.87 | $3.93 | $3.80 | $3.85 | 263,900 |
| 3/18/2026 | $3.99 | $4.10 | $3.86 | $3.91 | 261,689 |
| 3/17/2026 | $3.98 | $4.13 | $3.98 | $4.01 | 267,435 |
| 3/16/2026 | $4.04 | $4.13 | $3.97 | $3.98 | 282,623 |
| 3/13/2026 | $4.04 | $4.10 | $3.89 | $4.02 | 338,400 |
| 3/12/2026 | $4.09 | $4.18 | $4.01 | $4.01 | 233,500 |
| 3/11/2026 | $4.18 | $4.39 | $4.06 | $4.15 | 335,236 |
| 3/10/2026 | $4.27 | $4.31 | $4.13 | $4.18 | 324,300 |
| 3/9/2026 | $4.42 | $4.48 | $4.22 | $4.27 | 555,323 |
| 3/6/2026 | $4.78 | $4.84 | $4.44 | $4.53 | 335,709 |
| 3/5/2026 | $4.83 | $4.93 | $4.68 | $4.76 | 244,151 |
| 3/4/2026 | $4.81 | $4.91 | $4.78 | $4.85 | 157,116 |
| 3/3/2026 | $4.75 | $4.81 | $4.68 | $4.77 | 280,500 |
| 3/2/2026 | $4.81 | $4.91 | $4.76 | $4.84 | 329,800 |
| 2/27/2026 | $4.71 | $4.84 | $4.61 | $4.81 | 597,222 |
| 2/26/2026 | $4.71 | $4.79 | $4.67 | $4.78 | 292,199 |
| 2/25/2026 | $4.66 | $4.74 | $4.56 | $4.69 | 237,507 |
| 2/24/2026 | $4.48 | $4.71 | $4.41 | $4.62 | 281,125 |
| 2/23/2026 | $4.71 | $4.72 | $4.43 | $4.45 | 423,449 |
| 2/20/2026 | $4.67 | $4.80 | $4.64 | $4.76 | 256,850 |