IIPR-PA(IIPR-PA)
IIPR-PA
$25.02—Stale · unknown old
NYSE • Last print unknown ago
$25.02—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $25.02 | $25.02 | $24.97 | $25.02 | 4,043 |
| 9/10/2026 | $24.90 | $25.02 | $24.90 | $24.98 | 8,651 |
| 9/9/2026 | $24.99 | $25.03 | $24.90 | $24.96 | 37,783 |
| 9/8/2026 | $24.97 | $25.02 | $24.97 | $24.98 | 16,085 |
| 9/4/2026 | $25.06 | $25.06 | $24.98 | $24.98 | 7,525 |
| 9/3/2026 | $24.95 | $25.04 | $24.95 | $24.98 | 12,438 |
| 9/2/2026 | $25.00 | $25.06 | $24.93 | $24.93 | 19,161 |
| 9/1/2026 | $25.01 | $25.06 | $24.99 | $25.00 | 16,676 |
| 8/31/2026 | $25.05 | $25.09 | $25.02 | $25.07 | 22,147 |
| 8/28/2026 | $25.02 | $25.08 | $24.97 | $25.02 | 10,621 |
| 8/27/2026 | $25.10 | $25.10 | $25.01 | $25.04 | 16,426 |
| 8/26/2026 | $25.07 | $25.09 | $25.01 | $25.09 | 11,385 |
| 8/25/2026 | $25.03 | $25.05 | $25.01 | $25.03 | 12,300 |
| 8/24/2026 | $25.05 | $25.05 | $25.01 | $25.04 | 10,593 |
| 8/21/2026 | $25.06 | $25.10 | $25.02 | $25.08 | 10,702 |
| 8/20/2026 | $25.08 | $25.08 | $25.01 | $25.02 | 15,587 |
| 8/19/2026 | $25.04 | $25.04 | $25.01 | $25.02 | 19,392 |
| 8/18/2026 | $25.02 | $25.06 | $25.01 | $25.01 | 21,634 |
| 8/17/2026 | $25.05 | $25.10 | $25.01 | $25.02 | 23,418 |
| 8/14/2026 | $25.02 | $25.09 | $25.00 | $25.06 | 9,829 |
| 8/13/2026 | $24.96 | $25.07 | $24.96 | $25.04 | 16,681 |
| 8/12/2026 | $25.04 | $25.05 | $24.99 | $24.99 | 11,173 |
| 8/11/2026 | $24.98 | $25.05 | $24.98 | $25.05 | 5,819 |
| 8/10/2026 | $25.01 | $25.05 | $24.89 | $25.00 | 29,256 |
| 8/7/2026 | $25.11 | $25.11 | $25.04 | $25.10 | 29,176 |
| 8/6/2026 | $25.07 | $25.13 | $25.05 | $25.11 | 13,078 |
| 8/5/2026 | $25.17 | $25.17 | $25.00 | $25.15 | 30,945 |
| 8/4/2026 | $25.19 | $25.23 | $25.12 | $25.16 | 16,729 |
| 8/3/2026 | $25.22 | $25.22 | $25.11 | $25.19 | 26,234 |
| 7/31/2026 | $24.92 | $25.24 | $24.92 | $25.24 | 167,514 |
| 7/30/2026 | $25.04 | $25.05 | $24.94 | $25.04 | 31,331 |
| 7/29/2026 | $25.05 | $25.05 | $25.00 | $25.05 | 65,056 |
| 7/28/2026 | $24.95 | $25.05 | $24.94 | $25.05 | 40,764 |
| 7/27/2026 | $24.95 | $24.98 | $24.90 | $24.97 | 31,804 |
| 7/24/2026 | $24.98 | $24.98 | $24.83 | $24.98 | 15,125 |
| 7/23/2026 | $24.81 | $24.94 | $24.80 | $24.94 | 18,695 |
| 7/22/2026 | $24.85 | $24.98 | $24.83 | $24.90 | 20,725 |
| 7/21/2026 | $24.76 | $24.85 | $24.76 | $24.85 | 49,418 |
| 7/20/2026 | $24.76 | $24.84 | $24.75 | $24.82 | 15,559 |
| 7/17/2026 | $24.84 | $24.84 | $24.77 | $24.77 | 24,760 |
| 7/16/2026 | $24.82 | $24.84 | $24.80 | $24.82 | 26,768 |
| 7/15/2026 | $24.82 | $24.84 | $24.75 | $24.83 | 18,668 |
| 7/14/2026 | $24.78 | $24.84 | $24.70 | $24.78 | 24,802 |
| 7/13/2026 | $24.60 | $24.82 | $24.51 | $24.78 | 32,114 |
| 7/10/2026 | $24.47 | $24.58 | $24.41 | $24.50 | 28,108 |
| 7/9/2026 | $24.40 | $24.75 | $24.40 | $24.47 | 23,932 |
| 7/8/2026 | $24.50 | $24.57 | $24.32 | $24.48 | 24,644 |
| 7/7/2026 | $24.50 | $24.50 | $24.45 | $24.50 | 15,740 |
| 7/6/2026 | $24.54 | $24.58 | $24.35 | $24.50 | 21,032 |
| 7/2/2026 | $24.65 | $24.71 | $24.40 | $24.52 | 27,632 |
| 7/1/2026 | $24.80 | $24.84 | $24.51 | $24.65 | 43,204 |
| 6/30/2026 | $24.64 | $24.84 | $24.51 | $24.83 | 149,652 |
| 6/29/2026 | $25.00 | $25.10 | $24.85 | $25.10 | 54,850 |
| 6/26/2026 | $24.98 | $25.10 | $24.91 | $24.99 | 48,186 |
| 6/25/2026 | $24.83 | $24.99 | $24.83 | $24.99 | 70,661 |
| 6/24/2026 | $24.75 | $24.90 | $24.65 | $24.81 | 74,886 |
| 6/23/2026 | $24.51 | $24.75 | $24.51 | $24.65 | 54,543 |
| 6/22/2026 | $24.50 | $24.67 | $24.41 | $24.45 | 47,711 |
| 6/18/2026 | $24.35 | $24.49 | $24.35 | $24.45 | 26,345 |
| 6/17/2026 | $24.49 | $24.49 | $24.21 | $24.35 | 37,313 |
| 6/16/2026 | $24.49 | $24.50 | $24.20 | $24.44 | 96,198 |
| 6/15/2026 | $24.25 | $24.47 | $24.05 | $24.38 | 41,875 |