IITSFIITSF
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $7.01 | $7.01 | $6.90 | $6.92 | 1,122 |
| 1/15/2026 | $6.99 | $6.99 | $6.91 | $6.99 | 7,046 |
| 1/14/2026 | $7.01 | $7.01 | $6.96 | $6.97 | 494,800 |
| 1/13/2026 | $7.02 | $7.02 | $6.93 | $6.96 | 15,600 |
| 1/12/2026 | $7.02 | $7.04 | $7.01 | $7.04 | 4,331 |
| 1/9/2026 | $6.94 | $6.95 | $6.93 | $6.93 | 9,737 |
| 1/8/2026 | $7.04 | $7.04 | $6.93 | $6.93 | 125,841 |
| 1/7/2026 | $6.99 | $7.07 | $6.96 | $6.96 | 18,000 |
| 1/6/2026 | $7.10 | $7.12 | $7.02 | $7.04 | 10,744 |
| 1/5/2026 | $7.30 | $7.30 | $7.16 | $7.16 | 83,100 |
| 1/2/2026 | $7.19 | $7.19 | $7.03 | $7.06 | 75,300 |
| 12/31/2025 | $7.13 | $7.13 | $7.06 | $7.09 | 5,400 |
| 12/30/2025 | $7.13 | $7.13 | $6.97 | $7.06 | 25,800 |
| 12/29/2025 | $6.97 | $7.04 | $6.83 | $7.04 | 154,000 |
| 12/26/2025 | $7.18 | $7.42 | $7.09 | $7.24 | 37,500 |
| 12/24/2025 | $7.16 | $7.16 | $6.90 | $6.90 | 3,543 |
| 12/23/2025 | $6.99 | $7.05 | $6.95 | $6.95 | 8,627 |
| 12/22/2025 | $7.19 | $7.19 | $7.02 | $7.02 | 30,800 |
| 12/19/2025 | $6.96 | $6.96 | $6.93 | $6.93 | 440,900 |
| 12/18/2025 | $6.90 | $6.92 | $6.89 | $6.92 | 1.03M |
| 12/17/2025 | $6.89 | $6.89 | $6.84 | $6.87 | 7,610 |
| 12/16/2025 | $6.93 | $6.93 | $6.78 | $6.78 | 2,700 |
| 12/15/2025 | $6.84 | $6.87 | $6.84 | $6.86 | 13,313 |
| 12/12/2025 | $6.75 | $6.75 | $6.67 | $6.67 | 5,200 |
| 12/11/2025 | $6.86 | $6.86 | $6.72 | $6.72 | 5,724 |
| 12/10/2025 | $6.60 | $6.60 | $6.58 | $6.58 | 2,300 |
| 12/9/2025 | $6.60 | $6.61 | $6.60 | $6.61 | 9,230 |
| 12/8/2025 | $6.61 | $6.62 | $6.52 | $6.54 | 26,100 |
| 12/5/2025 | $6.61 | $6.64 | $6.57 | $6.57 | 11,900 |
| 12/4/2025 | $6.62 | $6.62 | $6.50 | $6.54 | 12,638 |
| 12/3/2025 | $6.57 | $6.57 | $6.50 | $6.54 | 99,000 |
| 12/2/2025 | $6.50 | $6.52 | $6.48 | $6.52 | 68,700 |
| 12/1/2025 | $6.44 | $6.53 | $6.44 | $6.49 | 79,700 |
| 11/28/2025 | $6.51 | $6.53 | $6.47 | $6.53 | 35,400 |
| 11/26/2025 | $6.49 | $6.54 | $6.43 | $6.50 | 74,900 |
| 11/25/2025 | $6.39 | $6.44 | $6.32 | $6.43 | 42,000 |
| 11/24/2025 | $6.42 | $6.49 | $6.31 | $6.42 | 46,310 |
| 11/21/2025 | $6.50 | $6.56 | $6.44 | $6.50 | 23,600 |
| 11/20/2025 | $6.57 | $6.66 | $6.40 | $6.52 | 45,443 |
| 11/19/2025 | $6.52 | $6.57 | $6.47 | $6.49 | 25,700 |
| 11/18/2025 | $6.48 | $6.48 | $6.40 | $6.47 | 45,200 |
| 11/17/2025 | $6.69 | $6.77 | $6.65 | $6.65 | 54,507 |
| 11/14/2025 | $6.81 | $6.81 | $6.70 | $6.80 | 11,300 |
| 11/13/2025 | $6.92 | $7.01 | $6.92 | $6.96 | 10,200 |
| 11/12/2025 | $6.96 | $6.96 | $6.88 | $6.89 | 5,100 |
| 11/11/2025 | $6.79 | $6.79 | $6.79 | $6.79 | 853,100 |
| 11/10/2025 | $6.79 | $6.79 | $6.69 | $6.76 | 22,400 |
| 11/7/2025 | $6.51 | $6.53 | $6.42 | $6.53 | 15,118 |
| 11/6/2025 | $6.46 | $6.53 | $6.42 | $6.53 | 6,800 |
| 11/5/2025 | $6.37 | $6.49 | $6.35 | $6.35 | 12,200 |
| 11/4/2025 | $6.41 | $6.44 | $6.38 | $6.38 | 16,634 |
| 11/3/2025 | $6.38 | $6.46 | $6.38 | $6.45 | 13,300 |
| 10/31/2025 | $6.44 | $6.44 | $6.40 | $6.40 | 23,139 |
| 10/30/2025 | $6.61 | $6.62 | $6.54 | $6.60 | 7,800 |
| 10/29/2025 | $6.61 | $6.65 | $6.58 | $6.58 | 12,100 |
| 10/28/2025 | $6.47 | $6.58 | $6.47 | $6.58 | 32,827 |
| 10/27/2025 | $6.51 | $6.53 | $6.42 | $6.50 | 32,100 |
| 10/24/2025 | $6.37 | $6.39 | $6.31 | $6.39 | 10,533 |
| 10/23/2025 | $6.40 | $6.41 | $6.29 | $6.40 | 43,000 |
| 10/22/2025 | $6.36 | $6.39 | $6.27 | $6.39 | 7,322 |
| 10/21/2025 | $6.42 | $6.47 | $6.41 | $6.41 | 20,100 |
| 10/20/2025 | $6.43 | $6.44 | $6.33 | $6.33 | 41,107 |