IKTSF Historical Prices | Stock Alarm Pro

IKTSFIKTSF

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$62.11	$62.11	$62.11	$62.11	248
1/14/2026	$62.11	$62.11	$62.11	$62.11	248
1/13/2026	$64.31	$64.31	$62.11	$62.11	3,000
1/12/2026	$64.42	$65.19	$62.94	$64.13	2,927
1/9/2026	$64.43	$64.43	$63.49	$63.49	700
1/8/2026	$59.68	$64.14	$59.68	$64.14	600
1/7/2026	$64.21	$64.37	$64.21	$64.37	400
1/6/2026	$64.69	$64.69	$64.69	$64.69	209
1/5/2026	$60.18	$63.43	$60.18	$63.43	2,800
1/2/2026	$62.99	$63.91	$62.83	$63.86	1,100
12/31/2025	$64.60	$64.60	$64.60	$64.60	400
12/30/2025	$64.26	$64.97	$64.26	$64.97	748
12/29/2025	$64.97	$65.33	$61.21	$61.21	1,300
12/26/2025	$65.95	$66.11	$60.90	$60.94	800
12/24/2025	$61.06	$61.06	$61.06	$61.06	-
12/23/2025	$61.06	$61.06	$60.90	$61.06	500
12/22/2025	$64.59	$64.59	$64.43	$64.59	900
12/19/2025	$61.93	$62.00	$60.82	$62.00	1,026
12/18/2025	$59.83	$59.83	$59.83	$59.83	200
12/17/2025	$60.11	$61.00	$59.83	$59.83	1,300
12/16/2025	$59.94	$60.52	$58.91	$58.91	1,400
12/15/2025	$59.44	$59.91	$59.28	$59.91	2,125
12/12/2025	$58.76	$59.84	$58.60	$58.60	1,105
12/11/2025	$58.57	$59.97	$58.57	$59.84	5,132
12/10/2025	$58.59	$61.96	$58.00	$61.96	3,400
12/9/2025	$58.78	$61.67	$57.65	$57.65	1,100
12/8/2025	$60.14	$60.14	$60.14	$60.14	527
12/5/2025	$60.64	$60.64	$60.64	$60.64	406
12/4/2025	$59.69	$61.71	$59.20	$59.20	2,421
12/3/2025	$60.12	$60.80	$59.08	$59.08	900
12/2/2025	$59.62	$60.01	$59.46	$60.01	2,715
12/1/2025	$59.61	$59.61	$59.61	$59.61	200
11/28/2025	$60.75	$63.34	$59.61	$59.61	1,000
11/26/2025	$60.25	$63.93	$60.23	$63.93	1,000
11/25/2025	$59.52	$63.12	$59.52	$63.12	900
11/24/2025	$63.79	$66.27	$63.79	$65.29	1,039
11/21/2025	$60.97	$66.12	$60.81	$66.12	900
11/20/2025	$60.87	$60.87	$60.87	$60.87	200
11/19/2025	$61.03	$61.03	$60.87	$60.87	400
11/18/2025	$64.63	$64.63	$64.63	$64.63	642
11/17/2025	$68.34	$68.34	$68.34	$68.34	200
11/14/2025	$68.34	$68.34	$68.34	$68.34	200
11/13/2025	$65.17	$68.34	$65.01	$68.34	500
11/12/2025	$67.72	$67.72	$67.72	$67.72	200
11/11/2025	$67.72	$67.72	$67.72	$67.72	200
11/10/2025	$67.56	$67.72	$67.56	$67.72	443
11/7/2025	$66.81	$66.82	$66.81	$66.82	700
11/6/2025	$65.33	$65.33	$65.33	$65.33	200
11/5/2025	$65.33	$65.33	$65.33	$65.33	200
11/4/2025	$65.33	$65.33	$65.33	$65.33	200
11/3/2025	$69.35	$69.35	$64.45	$65.33	800
10/31/2025	$64.48	$64.48	$64.48	$64.48	900
10/30/2025	$67.79	$67.79	$67.79	$67.79	200
10/29/2025	$67.79	$67.79	$67.79	$67.79	600
10/28/2025	$67.79	$67.79	$66.63	$67.79	515
10/27/2025	$67.79	$67.95	$67.79	$67.79	629
10/24/2025	$67.79	$67.95	$65.86	$66.26	800
10/23/2025	$67.97	$67.97	$67.97	$67.97	239
10/22/2025	$67.72	$67.72	$67.72	$67.72	-
10/21/2025	$67.72	$67.72	$67.72	$67.72	215
10/20/2025	$67.32	$67.48	$67.32	$67.48	547

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance