ILA.AX(ILA.AX)
ILA.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $0.39 | $0.40 | $0.39 | $0.39 | 33,173 |
| 7/29/2026 | $0.41 | $0.41 | $0.38 | $0.38 | 175,724 |
| 7/28/2026 | $0.41 | $0.41 | $0.39 | $0.39 | 382,071 |
| 7/27/2026 | $0.41 | $0.41 | $0.41 | $0.41 | 241,309 |
| 7/24/2026 | $0.42 | $0.42 | $0.40 | $0.40 | 228,411 |
| 7/23/2026 | $0.42 | $0.43 | $0.41 | $0.42 | 18,549 |
| 7/22/2026 | $0.42 | $0.42 | $0.41 | $0.41 | 128,435 |
| 7/21/2026 | $0.42 | $0.43 | $0.41 | $0.41 | 52,068 |
| 7/20/2026 | $0.43 | $0.43 | $0.41 | $0.42 | 218,076 |
| 7/17/2026 | $0.42 | $0.42 | $0.41 | $0.41 | 362,340 |
| 7/16/2026 | $0.44 | $0.44 | $0.42 | $0.42 | 190,381 |
| 7/15/2026 | $0.47 | $0.47 | $0.42 | $0.44 | 621,495 |
| 7/14/2026 | $0.49 | $0.50 | $0.47 | $0.47 | 407,718 |
| 7/13/2026 | $0.47 | $0.52 | $0.47 | $0.48 | 1.41M |
| 7/10/2026 | $0.46 | $0.47 | $0.44 | $0.45 | 306,135 |
| 7/9/2026 | $0.44 | $0.47 | $0.43 | $0.45 | 371,384 |
| 7/8/2026 | $0.48 | $0.48 | $0.41 | $0.44 | 1.28M |
| 7/7/2026 | $0.52 | $0.55 | $0.45 | $0.47 | 3.31M |
| 7/6/2026 | $0.38 | $0.38 | $0.38 | $0.38 | - |
| 7/3/2026 | $0.38 | $0.38 | $0.37 | $0.38 | 18,629 |
| 7/2/2026 | $0.39 | $0.39 | $0.36 | $0.39 | 27,500 |
| 7/1/2026 | $0.41 | $0.41 | $0.38 | $0.38 | 89,330 |
| 6/30/2026 | $0.38 | $0.39 | $0.36 | $0.38 | 89,018 |
| 6/29/2026 | $0.37 | $0.38 | $0.37 | $0.38 | 27,382 |
| 6/26/2026 | $0.39 | $0.39 | $0.36 | $0.37 | 563,886 |
| 6/25/2026 | $0.41 | $0.43 | $0.38 | $0.38 | 389,679 |
| 6/24/2026 | $0.38 | $0.39 | $0.38 | $0.39 | 132,262 |
| 6/23/2026 | $0.36 | $0.38 | $0.36 | $0.37 | 142,820 |
| 6/22/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 47,620 |
| 6/19/2026 | $0.37 | $0.37 | $0.35 | $0.35 | 54,867 |
| 6/18/2026 | $0.37 | $0.38 | $0.36 | $0.36 | 64,886 |
| 6/17/2026 | $0.39 | $0.39 | $0.35 | $0.37 | 313,249 |
| 6/16/2026 | $0.36 | $0.37 | $0.35 | $0.35 | 139,934 |
| 6/15/2026 | $0.38 | $0.38 | $0.35 | $0.36 | 72,452 |
| 6/12/2026 | $0.36 | $0.39 | $0.34 | $0.38 | 403,253 |
| 6/11/2026 | $0.36 | $0.37 | $0.35 | $0.35 | 104,439 |
| 6/10/2026 | $0.36 | $0.37 | $0.36 | $0.36 | 158,868 |
| 6/9/2026 | $0.36 | $0.37 | $0.34 | $0.35 | 545,628 |
| 6/5/2026 | $0.38 | $0.38 | $0.36 | $0.37 | 67,726 |
| 6/4/2026 | $0.37 | $0.39 | $0.37 | $0.38 | 247,217 |
| 6/3/2026 | $0.37 | $0.38 | $0.36 | $0.37 | 72,751 |
| 6/2/2026 | $0.39 | $0.39 | $0.36 | $0.36 | 365,937 |
| 6/1/2026 | $0.39 | $0.39 | $0.38 | $0.39 | 51,763 |
| 5/29/2026 | $0.38 | $0.38 | $0.37 | $0.38 | 55,062 |
| 5/28/2026 | $0.41 | $0.41 | $0.38 | $0.39 | 264,389 |
| 5/27/2026 | $0.39 | $0.40 | $0.36 | $0.40 | 321,216 |
| 5/26/2026 | $0.40 | $0.40 | $0.36 | $0.38 | 221,041 |
| 5/25/2026 | $0.44 | $0.44 | $0.40 | $0.40 | 440,339 |
| 5/22/2026 | $0.46 | $0.46 | $0.43 | $0.43 | 406,372 |
| 5/21/2026 | $0.41 | $0.48 | $0.41 | $0.43 | 1.31M |
| 5/20/2026 | $0.38 | $0.41 | $0.38 | $0.40 | 194,726 |
| 5/19/2026 | $0.46 | $0.46 | $0.37 | $0.38 | 1.27M |
| 5/18/2026 | $0.35 | $0.47 | $0.35 | $0.42 | 2.31M |
| 5/15/2026 | $0.33 | $0.36 | $0.33 | $0.35 | 212,830 |
| 5/14/2026 | $0.32 | $0.34 | $0.31 | $0.33 | 236,525 |
| 5/13/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 342,140 |
| 5/12/2026 | $0.34 | $0.35 | $0.34 | $0.34 | 363,732 |
| 5/11/2026 | $0.35 | $0.35 | $0.34 | $0.35 | 63,541 |
| 5/8/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 50,903 |
| 5/7/2026 | $0.36 | $0.36 | $0.35 | $0.35 | 70,257 |
| 5/6/2026 | $0.36 | $0.36 | $0.35 | $0.35 | 225,727 |
| 5/5/2026 | $0.37 | $0.37 | $0.35 | $0.36 | 331,192 |
| 5/4/2026 | $0.37 | $0.37 | $0.36 | $0.37 | 28,448 |