ILAL(ILAL)
ILAL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $3.55 | $3.55 | $3.45 | $3.45 | 400 |
| 7/24/2026 | $4.45 | $4.49 | $4.20 | $4.20 | 713 |
| 7/23/2026 | $4.40 | $4.40 | $4.40 | $4.40 | 495 |
| 7/22/2026 | $4.89 | $4.89 | $4.20 | $4.25 | 1,300 |
| 7/21/2026 | $4.27 | $4.27 | $3.90 | $4.25 | 1,700 |
| 7/20/2026 | $4.93 | $4.93 | $4.93 | $4.93 | 100 |
| 7/17/2026 | $4.30 | $4.79 | $4.30 | $4.79 | 701 |
| 7/16/2026 | $4.95 | $4.95 | $4.95 | $4.95 | 200 |
| 7/15/2026 | $4.95 | $4.95 | $4.40 | $4.51 | 11,214 |
| 7/14/2026 | $4.95 | $4.95 | $4.05 | $4.50 | 5,200 |
| 7/13/2026 | $5.00 | $5.00 | $4.12 | $4.26 | 1,900 |
| 7/10/2026 | $4.50 | $4.75 | $4.10 | $4.50 | 11,300 |
| 7/9/2026 | $4.71 | $4.71 | $4.71 | $4.71 | 200 |
| 7/8/2026 | $4.72 | $4.72 | $4.27 | $4.40 | 2,034 |
| 7/7/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 300 |
| 7/6/2026 | $4.50 | $4.50 | $4.21 | $4.50 | 700 |
| 7/2/2026 | $4.75 | $4.75 | $4.09 | $4.50 | 1,500 |
| 7/1/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 400 |
| 6/30/2026 | $4.75 | $4.75 | $3.75 | $4.49 | 9,200 |
| 6/29/2026 | $4.70 | $4.70 | $4.51 | $4.70 | 800 |
| 6/26/2026 | $4.70 | $4.70 | $4.50 | $4.55 | 3,337 |
| 6/25/2026 | $4.54 | $4.75 | $4.53 | $4.75 | 2,144 |
| 6/24/2026 | $4.85 | $4.85 | $4.85 | $4.85 | - |
| 6/23/2026 | $4.85 | $4.85 | $4.85 | $4.85 | - |
| 6/22/2026 | $4.85 | $4.85 | $4.85 | $4.85 | 120 |
| 6/18/2026 | $4.85 | $4.85 | $4.54 | $4.85 | 5,900 |
| 6/17/2026 | $4.51 | $4.85 | $4.51 | $4.85 | 1,208 |
| 6/16/2026 | $4.60 | $4.70 | $4.50 | $4.70 | 7,400 |
| 6/15/2026 | $4.00 | $4.55 | $4.00 | $4.55 | 3,200 |