ILKAF(ILKAF)
ILKAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 450 |
| 8/5/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 507 |
| 8/4/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 225 |
| 8/3/2026 | $4.37 | $4.37 | $4.32 | $4.32 | 1,800 |
| 7/31/2026 | $4.25 | $4.25 | $4.25 | $4.25 | 1,800 |
| 7/30/2026 | $4.15 | $4.30 | $4.15 | $4.30 | 3,100 |
| 7/29/2026 | $4.11 | $4.21 | $4.07 | $4.14 | 7,120 |
| 7/28/2026 | $4.03 | $4.30 | $4.02 | $4.30 | 6,200 |
| 7/27/2026 | $4.38 | $4.38 | $4.24 | $4.38 | 1,700 |
| 7/24/2026 | $4.15 | $4.22 | $4.15 | $4.22 | 3,600 |
| 7/23/2026 | $4.30 | $4.30 | $4.13 | $4.13 | 2,700 |
| 7/22/2026 | $4.34 | $4.34 | $4.25 | $4.25 | 1,700 |
| 7/21/2026 | $4.16 | $4.16 | $4.16 | $4.16 | 1,700 |
| 7/20/2026 | $4.25 | $4.25 | $4.13 | $4.16 | 5,726 |
| 7/17/2026 | $4.43 | $4.43 | $4.30 | $4.30 | 1,303 |
| 7/16/2026 | $4.51 | $4.65 | $4.51 | $4.65 | 518 |
| 7/15/2026 | $4.58 | $4.72 | $4.51 | $4.51 | 3,500 |
| 7/14/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 700 |
| 7/13/2026 | $4.40 | $4.40 | $4.40 | $4.40 | 5,009 |
| 7/10/2026 | $4.50 | $4.67 | $4.50 | $4.67 | 925 |
| 7/9/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 4,782 |
| 7/8/2026 | $4.50 | $4.50 | $4.40 | $4.50 | 6,032 |
| 7/7/2026 | $4.50 | $4.50 | $4.15 | $4.33 | 5,500 |
| 7/6/2026 | $5.15 | $5.15 | $4.51 | $4.76 | 1,712 |
| 7/2/2026 | $4.75 | $5.20 | $4.75 | $5.20 | 4,100 |
| 7/1/2026 | $4.63 | $4.63 | $4.60 | $4.60 | 2,200 |
| 6/30/2026 | $4.90 | $5.00 | $4.90 | $4.93 | 2,200 |
| 6/29/2026 | $4.95 | $4.95 | $4.78 | $4.78 | 3,700 |
| 6/26/2026 | $4.97 | $5.08 | $4.97 | $5.02 | 2,900 |
| 6/25/2026 | $5.16 | $5.20 | $5.16 | $5.20 | 1,200 |
| 6/24/2026 | $5.04 | $5.11 | $5.04 | $5.11 | 3,900 |
| 6/23/2026 | $4.98 | $4.98 | $4.95 | $4.97 | 1,431 |
| 6/22/2026 | $5.25 | $5.50 | $5.25 | $5.46 | 7,009 |
| 6/18/2026 | $5.40 | $5.40 | $5.25 | $5.25 | 1,900 |
| 6/17/2026 | $5.33 | $5.85 | $5.33 | $5.47 | 1,200 |
| 6/16/2026 | $5.45 | $5.70 | $5.29 | $5.45 | 12,200 |
| 6/15/2026 | $5.60 | $5.60 | $5.35 | $5.45 | 3,000 |
| 6/12/2026 | $5.16 | $5.16 | $4.85 | $5.00 | 1,400 |
| 6/11/2026 | $4.75 | $4.97 | $4.70 | $4.97 | 7,635 |
| 6/10/2026 | $5.21 | $5.21 | $5.10 | $5.10 | 5,700 |
| 6/9/2026 | $5.08 | $5.24 | $5.05 | $5.10 | 7,635 |
| 6/8/2026 | $5.40 | $5.41 | $5.29 | $5.41 | 1,700 |
| 6/5/2026 | $5.60 | $5.78 | $5.00 | $5.00 | 2,516 |
| 6/4/2026 | $5.80 | $5.81 | $5.80 | $5.80 | 910 |
| 6/3/2026 | $5.67 | $5.67 | $5.67 | $5.67 | 400 |
| 6/2/2026 | $5.64 | $5.67 | $5.64 | $5.66 | 5,200 |
| 6/1/2026 | $5.49 | $5.66 | $5.49 | $5.64 | 12,209 |
| 5/29/2026 | $5.60 | $5.78 | $5.60 | $5.78 | 3,038 |
| 5/28/2026 | $5.10 | $5.62 | $5.10 | $5.62 | 2,732 |
| 5/27/2026 | $5.60 | $5.60 | $5.35 | $5.53 | 8,000 |
| 5/26/2026 | $5.72 | $5.72 | $5.45 | $5.70 | 17,206 |
| 5/22/2026 | $5.74 | $5.74 | $5.35 | $5.73 | 8,430 |
| 5/21/2026 | $5.23 | $5.78 | $5.23 | $5.64 | 8,430 |
| 5/20/2026 | $5.65 | $5.65 | $5.54 | $5.63 | 8,430 |
| 5/19/2026 | $5.76 | $5.76 | $5.76 | $5.76 | 8,430 |
| 5/18/2026 | $5.65 | $5.65 | $5.35 | $5.50 | 8,430 |
| 5/15/2026 | $5.65 | $5.68 | $5.65 | $5.68 | 1,313 |
| 5/14/2026 | $6.01 | $6.01 | $5.78 | $5.83 | 8,430 |
| 5/13/2026 | $6.04 | $6.36 | $5.85 | $6.36 | 8,430 |
| 5/12/2026 | $5.52 | $5.89 | $5.52 | $5.89 | 8,430 |
| 5/11/2026 | $6.11 | $6.22 | $6.07 | $6.18 | 16,903 |