ILLR(ILLR)
ILLR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $0.21 | $0.25 | $0.19 | $0.23 | 2.97M |
| 5/21/2026 | $0.21 | $0.26 | $0.21 | $0.23 | 61.91M |
| 5/20/2026 | $0.22 | $0.22 | $0.19 | $0.20 | 1.43M |
| 5/19/2026 | $0.19 | $0.21 | $0.18 | $0.21 | 839,010 |
| 5/18/2026 | $0.21 | $0.22 | $0.18 | $0.19 | 638,448 |
| 5/15/2026 | $0.22 | $0.22 | $0.19 | $0.20 | 293,935 |
| 5/14/2026 | $0.22 | $0.22 | $0.20 | $0.22 | 446,129 |
| 5/13/2026 | $0.22 | $0.24 | $0.20 | $0.24 | 330,800 |
| 5/12/2026 | $0.25 | $0.26 | $0.22 | $0.23 | 500,300 |
| 5/11/2026 | $0.26 | $0.26 | $0.24 | $0.26 | 478,800 |
| 5/8/2026 | $0.21 | $0.26 | $0.21 | $0.26 | 456,100 |
| 5/7/2026 | $0.25 | $0.25 | $0.21 | $0.21 | 518,400 |
| 5/6/2026 | $0.24 | $0.27 | $0.23 | $0.24 | 506,038 |
| 5/5/2026 | $0.26 | $0.28 | $0.23 | $0.24 | 651,604 |
| 5/4/2026 | $0.27 | $0.31 | $0.25 | $0.27 | 1.01M |
| 5/1/2026 | $0.22 | $0.27 | $0.21 | $0.27 | 455,600 |
| 4/30/2026 | $0.23 | $0.24 | $0.20 | $0.24 | 1.34M |
| 4/29/2026 | $0.19 | $0.28 | $0.18 | $0.24 | 9.97M |
| 4/28/2026 | $0.19 | $0.20 | $0.17 | $0.19 | 353,634 |
| 4/27/2026 | $0.22 | $0.23 | $0.19 | $0.19 | 809,300 |
| 4/24/2026 | $0.23 | $0.25 | $0.20 | $0.23 | 2.00M |
| 4/23/2026 | $0.26 | $0.27 | $0.24 | $0.26 | 16.21M |
| 4/22/2026 | $0.27 | $0.34 | $0.25 | $0.27 | 508,400 |
| 4/21/2026 | $0.34 | $0.35 | $0.25 | $0.28 | 612,300 |
| 4/20/2026 | $0.41 | $0.42 | $0.31 | $0.35 | 826,600 |
| 4/17/2026 | $0.38 | $0.42 | $0.36 | $0.39 | 690,100 |
| 4/16/2026 | $0.38 | $0.41 | $0.29 | $0.38 | 1.54M |
| 4/15/2026 | $0.27 | $0.47 | $0.17 | $0.41 | 990,254 |
| 4/14/2026 | $0.10 | $0.26 | $0.07 | $0.26 | 606,825 |
| 4/13/2026 | $0.08 | $0.15 | $0.07 | $0.07 | 24,839 |
| 4/10/2026 | $0.05 | $0.14 | $0.05 | $0.06 | 551,119 |
| 4/9/2026 | $0.17 | $0.17 | $0.10 | $0.10 | 244,100 |
| 4/8/2026 | $0.14 | $0.17 | $0.12 | $0.12 | 267,228 |
| 4/7/2026 | $0.13 | $0.22 | $0.10 | $0.17 | 422,800 |
| 4/6/2026 | $0.15 | $0.23 | $0.15 | $0.22 | 56,900 |
| 4/2/2026 | $0.17 | $0.23 | $0.15 | $0.22 | 9,400 |
| 4/1/2026 | $0.14 | $0.26 | $0.14 | $0.24 | 43,526 |
| 3/31/2026 | $0.17 | $0.28 | $0.17 | $0.24 | 196,825 |
| 3/30/2026 | $0.17 | $0.17 | $0.13 | $0.17 | 2,900 |
| 3/27/2026 | $0.12 | $0.18 | $0.12 | $0.17 | 1,900 |
| 3/26/2026 | $0.12 | $0.19 | $0.12 | $0.18 | 12,500 |
| 3/25/2026 | $0.12 | $0.18 | $0.12 | $0.18 | 13,500 |
| 3/24/2026 | $0.12 | $0.19 | $0.12 | $0.13 | 29,505 |
| 3/23/2026 | $0.19 | $0.19 | $0.14 | $0.19 | 24,900 |
| 3/20/2026 | $0.00 | $0.20 | $0.00 | $0.15 | 30,300 |
| 3/19/2026 | $0.20 | $0.23 | $0.18 | $0.20 | 20,500 |
| 3/18/2026 | $0.12 | $0.25 | $0.12 | $0.21 | 12,313 |
| 3/17/2026 | $0.16 | $0.23 | $0.16 | $0.20 | 16,200 |
| 3/16/2026 | $0.24 | $0.24 | $0.17 | $0.20 | 16,600 |
| 3/13/2026 | $0.15 | $0.25 | $0.15 | $0.18 | 12,445 |
| 3/12/2026 | $0.18 | $0.21 | $0.18 | $0.19 | 28,200 |
| 3/11/2026 | $0.11 | $0.20 | $0.11 | $0.19 | 18,026 |
| 3/10/2026 | $0.16 | $0.20 | $0.16 | $0.20 | 29,223 |
| 3/9/2026 | $0.19 | $0.20 | $0.16 | $0.20 | 5,000 |
| 3/6/2026 | $0.16 | $0.22 | $0.16 | $0.20 | 293,400 |
| 3/5/2026 | $0.19 | $0.19 | $0.17 | $0.19 | 86,400 |
| 3/4/2026 | $0.22 | $0.22 | $0.18 | $0.18 | 18,807 |
| 3/3/2026 | $0.25 | $0.25 | $0.17 | $0.18 | 6,500 |
| 3/2/2026 | $0.24 | $0.24 | $0.17 | $0.19 | 31,000 |
| 2/27/2026 | $0.10 | $0.21 | $0.10 | $0.21 | 149,309 |
| 2/26/2026 | $0.22 | $0.24 | $0.17 | $0.22 | 74,447 |
| 2/25/2026 | $0.22 | $0.22 | $0.16 | $0.22 | 87,720 |
| 2/24/2026 | $0.00 | $0.28 | $0.00 | $0.20 | 216,800 |
| 2/23/2026 | $0.20 | $0.30 | $0.20 | $0.27 | 56,300 |