ILM-R.BK(ILM-R.BK)
ILM-R.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $12.80 | $13.10 | $12.80 | $13.00 | 183,600 |
| 7/9/2026 | $12.70 | $13.00 | $12.70 | $12.80 | 257,600 |
| 7/8/2026 | $13.00 | $13.10 | $12.70 | $12.70 | 457,600 |
| 7/7/2026 | $13.10 | $13.10 | $13.00 | $13.10 | 184,700 |
| 7/6/2026 | $13.00 | $13.10 | $12.90 | $13.10 | 264,700 |
| 7/3/2026 | $12.70 | $13.00 | $12.70 | $12.90 | 618,200 |
| 7/2/2026 | $12.60 | $12.70 | $12.50 | $12.70 | 347,000 |
| 7/1/2026 | $12.60 | $12.60 | $12.50 | $12.60 | 131,600 |
| 6/30/2026 | $12.40 | $12.60 | $12.40 | $12.60 | 186,400 |
| 6/29/2026 | $12.40 | $12.50 | $12.40 | $12.50 | 337,200 |
| 6/26/2026 | $12.40 | $12.50 | $12.30 | $12.40 | 352,100 |
| 6/25/2026 | $12.40 | $12.50 | $12.40 | $12.40 | 245,500 |
| 6/24/2026 | $12.40 | $12.50 | $12.30 | $12.40 | 214,100 |
| 6/23/2026 | $12.40 | $12.50 | $12.30 | $12.40 | 298,100 |
| 6/22/2026 | $12.40 | $12.50 | $12.30 | $12.40 | 399,600 |
| 6/19/2026 | $12.40 | $12.50 | $12.40 | $12.50 | 136,000 |
| 6/18/2026 | $12.40 | $12.50 | $12.40 | $12.40 | 230,200 |
| 6/17/2026 | $12.60 | $12.60 | $12.30 | $12.40 | 554,500 |
| 6/16/2026 | $12.50 | $12.80 | $12.40 | $12.60 | 587,300 |
| 6/15/2026 | $12.50 | $12.60 | $12.40 | $12.50 | 133,300 |
| 6/12/2026 | $12.50 | $12.50 | $12.20 | $12.50 | 801,800 |
| 6/11/2026 | $12.40 | $12.50 | $12.40 | $12.50 | 16,100 |
| 6/10/2026 | $12.40 | $12.60 | $12.40 | $12.50 | 575,700 |
| 6/9/2026 | $12.50 | $12.60 | $12.30 | $12.30 | 328,700 |
| 6/8/2026 | $12.60 | $12.70 | $12.50 | $12.50 | 156,900 |
| 6/5/2026 | $12.50 | $12.70 | $12.50 | $12.70 | 220,700 |
| 6/4/2026 | $12.50 | $12.70 | $12.40 | $12.50 | 335,200 |
| 6/2/2026 | $12.50 | $12.60 | $12.30 | $12.50 | 216,746 |
| 5/29/2026 | $12.40 | $12.50 | $12.30 | $12.50 | 150,500 |
| 5/28/2026 | $12.50 | $12.50 | $12.40 | $12.50 | 223,810 |
| 5/27/2026 | $12.50 | $12.50 | $12.30 | $12.40 | 308,700 |
| 5/26/2026 | $12.60 | $12.60 | $12.30 | $12.50 | 331,137 |
| 5/25/2026 | $12.50 | $12.60 | $12.30 | $12.60 | 566,174 |
| 5/22/2026 | $12.50 | $12.60 | $12.40 | $12.50 | 240,200 |
| 5/21/2026 | $12.30 | $12.50 | $12.30 | $12.50 | 285,200 |
| 5/20/2026 | $12.30 | $12.30 | $12.20 | $12.30 | 106,800 |
| 5/19/2026 | $12.40 | $12.50 | $12.10 | $12.30 | 729,652 |
| 5/18/2026 | $12.50 | $12.50 | $12.30 | $12.40 | 256,287 |
| 5/15/2026 | $12.50 | $12.60 | $12.40 | $12.50 | 307,200 |
| 5/14/2026 | $12.40 | $12.60 | $12.30 | $12.50 | 212,378 |
| 5/13/2026 | $12.50 | $12.60 | $12.30 | $12.40 | 289,300 |
| 5/12/2026 | $12.40 | $12.60 | $12.40 | $12.50 | 1.20M |
| 5/11/2026 | $13.00 | $13.00 | $12.60 | $12.80 | 822,532 |
| 5/8/2026 | $13.90 | $13.90 | $13.60 | $13.90 | 1.04M |
| 5/7/2026 | $13.70 | $13.90 | $13.60 | $13.80 | 324,127 |
| 5/6/2026 | $13.50 | $13.70 | $13.40 | $13.70 | 595,221 |
| 5/5/2026 | $13.50 | $13.50 | $13.30 | $13.50 | 208,607 |
| 4/30/2026 | $13.40 | $13.50 | $13.30 | $13.50 | 232,617 |
| 4/29/2026 | $13.30 | $13.50 | $13.30 | $13.40 | 99,337 |
| 4/28/2026 | $13.30 | $13.30 | $13.20 | $13.30 | 98,600 |
| 4/27/2026 | $13.30 | $13.40 | $13.20 | $13.30 | 125,100 |
| 4/24/2026 | $13.20 | $13.30 | $13.10 | $13.30 | 175,461 |
| 4/23/2026 | $13.40 | $13.40 | $13.10 | $13.30 | 394,212 |
| 4/22/2026 | $13.40 | $13.50 | $13.30 | $13.40 | 137,320 |
| 4/21/2026 | $13.40 | $13.40 | $13.30 | $13.40 | 151,928 |
| 4/20/2026 | $13.40 | $13.40 | $13.30 | $13.40 | 64,518 |
| 4/17/2026 | $13.40 | $13.50 | $13.30 | $13.50 | 121,128 |
| 4/16/2026 | $13.50 | $13.50 | $13.30 | $13.40 | 501,651 |