ILS(ILS)
ILS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $19.85 | $19.86 | $19.84 | $19.86 | 22,407 |
| 7/30/2026 | $19.83 | $19.86 | $19.83 | $19.85 | 16,322 |
| 7/29/2026 | $19.85 | $19.87 | $19.83 | $19.83 | 15,821 |
| 7/28/2026 | $19.87 | $19.87 | $19.80 | $19.83 | 24,624 |
| 7/27/2026 | $19.82 | $19.84 | $19.82 | $19.84 | 38,148 |
| 7/24/2026 | $19.81 | $19.90 | $19.79 | $19.85 | 16,300 |
| 7/23/2026 | $19.82 | $19.83 | $19.79 | $19.81 | 30,113 |
| 7/22/2026 | $19.83 | $19.83 | $19.79 | $19.81 | 11,541 |
| 7/21/2026 | $19.76 | $19.80 | $19.76 | $19.80 | 7,000 |
| 7/20/2026 | $19.80 | $19.80 | $19.73 | $19.78 | 19,738 |
| 7/17/2026 | $19.79 | $19.79 | $19.75 | $19.79 | 28,500 |
| 7/16/2026 | $19.79 | $19.80 | $19.75 | $19.77 | 28,124 |
| 7/15/2026 | $19.73 | $19.78 | $19.73 | $19.77 | 14,300 |
| 7/14/2026 | $19.76 | $19.76 | $19.73 | $19.75 | 9,400 |
| 7/13/2026 | $19.75 | $19.76 | $19.71 | $19.75 | 21,300 |
| 7/10/2026 | $19.74 | $19.75 | $19.72 | $19.75 | 62,342 |
| 7/9/2026 | $19.72 | $19.73 | $19.70 | $19.70 | 56,305 |
| 7/8/2026 | $19.71 | $19.72 | $19.70 | $19.72 | 23,222 |
| 7/7/2026 | $19.68 | $19.69 | $19.67 | $19.68 | 17,200 |
| 7/6/2026 | $19.66 | $19.69 | $19.66 | $19.67 | 54,100 |
| 7/2/2026 | $19.67 | $19.68 | $19.66 | $19.68 | 11,534 |
| 7/1/2026 | $19.67 | $19.68 | $19.66 | $19.68 | 26,200 |
| 6/30/2026 | $19.67 | $19.69 | $19.66 | $19.67 | 49,300 |
| 6/29/2026 | $19.66 | $19.68 | $19.65 | $19.65 | 29,600 |
| 6/26/2026 | $19.66 | $19.69 | $19.66 | $19.66 | 35,600 |
| 6/25/2026 | $19.67 | $19.69 | $19.66 | $19.66 | 48,841 |
| 6/24/2026 | $19.69 | $19.86 | $19.64 | $19.68 | 89,100 |
| 6/23/2026 | $20.02 | $20.04 | $20.00 | $20.03 | 12,300 |
| 6/22/2026 | $20.01 | $20.01 | $20.00 | $20.01 | 31,335 |
| 6/18/2026 | $19.97 | $20.03 | $19.97 | $19.98 | 28,540 |
| 6/17/2026 | $19.98 | $19.99 | $19.98 | $19.98 | 46,735 |
| 6/16/2026 | $19.96 | $19.98 | $19.96 | $19.97 | 12,400 |
| 6/15/2026 | $19.98 | $19.98 | $19.96 | $19.97 | 9,800 |
| 6/12/2026 | $19.97 | $19.98 | $19.93 | $19.95 | 19,143 |
| 6/11/2026 | $19.95 | $19.97 | $19.92 | $19.95 | 16,500 |
| 6/10/2026 | $19.96 | $19.97 | $19.92 | $19.93 | 11,223 |
| 6/9/2026 | $19.95 | $19.96 | $19.92 | $19.93 | 8,800 |
| 6/8/2026 | $19.92 | $19.95 | $19.89 | $19.90 | 14,064 |
| 6/5/2026 | $19.95 | $19.95 | $19.90 | $19.95 | 16,107 |
| 6/4/2026 | $19.90 | $19.94 | $19.90 | $19.93 | 67,900 |
| 6/3/2026 | $19.93 | $19.94 | $19.92 | $19.94 | 40,500 |
| 6/2/2026 | $19.85 | $19.93 | $19.85 | $19.93 | 21,206 |
| 6/1/2026 | $19.88 | $19.92 | $19.87 | $19.92 | 61,413 |
| 5/29/2026 | $19.85 | $19.89 | $19.81 | $19.86 | 80,000 |
| 5/28/2026 | $19.86 | $19.88 | $19.76 | $19.81 | 63,303 |
| 5/27/2026 | $19.86 | $19.88 | $19.75 | $19.87 | 76,900 |
| 5/26/2026 | $19.87 | $19.87 | $19.80 | $19.85 | 74,303 |
| 5/22/2026 | $19.88 | $19.88 | $19.77 | $19.78 | 69,100 |
| 5/21/2026 | $19.82 | $19.88 | $19.82 | $19.86 | 20,010 |
| 5/20/2026 | $19.77 | $19.87 | $19.77 | $19.85 | 15,283 |
| 5/19/2026 | $19.86 | $19.87 | $19.77 | $19.79 | 60,313 |
| 5/18/2026 | $19.84 | $19.89 | $19.80 | $19.83 | 37,454 |
| 5/15/2026 | $19.90 | $19.90 | $19.85 | $19.85 | 11,837 |
| 5/14/2026 | $19.89 | $19.89 | $19.83 | $19.87 | 22,500 |
| 5/13/2026 | $19.89 | $19.90 | $19.86 | $19.89 | 33,034 |
| 5/12/2026 | $19.89 | $19.89 | $19.84 | $19.86 | 7,900 |
| 5/11/2026 | $19.86 | $19.89 | $19.86 | $19.87 | 29,915 |
| 5/8/2026 | $19.89 | $19.89 | $19.87 | $19.87 | 25,920 |
| 5/7/2026 | $19.88 | $19.88 | $19.86 | $19.87 | 16,000 |
| 5/6/2026 | $19.85 | $19.87 | $19.84 | $19.87 | 129,700 |
| 5/5/2026 | $19.86 | $19.88 | $19.85 | $19.87 | 20,145 |