IMANX(IMANX)
IMANX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $22.32 | $22.32 | $22.32 | $22.32 | - |
| 5/21/2026 | $22.32 | $22.32 | $22.32 | $22.32 | - |
| 5/20/2026 | $22.21 | $22.21 | $22.21 | $22.21 | - |
| 5/19/2026 | $21.92 | $21.92 | $21.92 | $21.92 | - |
| 5/18/2026 | $22.08 | $22.08 | $22.08 | $22.08 | - |
| 5/15/2026 | $22.22 | $22.22 | $22.22 | $22.22 | - |
| 5/14/2026 | $22.59 | $22.59 | $22.59 | $22.59 | - |
| 5/13/2026 | $22.40 | $22.40 | $22.40 | $22.40 | - |
| 5/12/2026 | $22.16 | $22.16 | $22.16 | $22.16 | - |
| 5/11/2026 | $22.30 | $22.30 | $22.30 | $22.30 | - |
| 5/8/2026 | $22.21 | $22.21 | $22.21 | $22.21 | - |
| 5/7/2026 | $21.92 | $21.92 | $21.92 | $21.92 | - |
| 5/6/2026 | $22.08 | $22.08 | $22.08 | $22.08 | - |
| 5/5/2026 | $21.59 | $21.59 | $21.59 | $21.59 | - |
| 5/4/2026 | $21.29 | $21.29 | $21.29 | $21.29 | - |
| 5/1/2026 | $21.40 | $21.40 | $21.40 | $21.40 | - |
| 4/30/2026 | $21.31 | $21.31 | $21.31 | $21.31 | - |
| 4/29/2026 | $20.95 | $20.95 | $20.95 | $20.95 | - |
| 4/28/2026 | $20.89 | $20.89 | $20.89 | $20.89 | - |
| 4/27/2026 | $21.11 | $21.11 | $21.11 | $21.11 | - |
| 4/24/2026 | $21.09 | $21.09 | $21.09 | $21.09 | - |
| 4/23/2026 | $20.78 | $20.78 | $20.78 | $20.78 | - |
| 4/22/2026 | $20.89 | $20.89 | $20.89 | $20.89 | - |
| 4/21/2026 | $20.56 | $20.56 | $20.56 | $20.56 | - |
| 4/20/2026 | $20.70 | $20.70 | $20.70 | $20.70 | - |
| 4/17/2026 | $20.75 | $20.75 | $20.75 | $20.75 | - |
| 4/16/2026 | $20.43 | $20.43 | $20.43 | $20.43 | - |
| 4/15/2026 | $20.47 | $20.47 | $20.47 | $20.47 | - |
| 4/14/2026 | $20.37 | $20.37 | $20.37 | $20.37 | - |
| 4/13/2026 | $20.09 | $20.09 | $20.09 | $20.09 | - |
| 4/10/2026 | $19.93 | $19.93 | $19.93 | $19.93 | - |
| 4/9/2026 | $19.89 | $19.89 | $19.89 | $19.89 | - |
| 4/8/2026 | $19.82 | $19.82 | $19.82 | $19.82 | - |
| 4/7/2026 | $19.29 | $19.29 | $19.29 | $19.29 | - |
| 4/6/2026 | $19.23 | $19.23 | $19.23 | $19.23 | - |
| 4/2/2026 | $19.15 | $19.15 | $19.15 | $19.15 | - |
| 4/1/2026 | $19.17 | $19.17 | $19.17 | $19.17 | - |
| 3/31/2026 | $19.01 | $19.01 | $19.01 | $19.01 | - |
| 3/30/2026 | $18.35 | $18.35 | $18.35 | $18.35 | - |
| 3/27/2026 | $18.59 | $18.59 | $18.59 | $18.59 | - |
| 3/26/2026 | $18.79 | $18.79 | $18.79 | $18.79 | - |
| 3/25/2026 | $19.29 | $19.29 | $19.29 | $19.29 | - |
| 3/24/2026 | $19.17 | $19.17 | $19.17 | $19.17 | - |
| 3/23/2026 | $19.18 | $19.18 | $19.18 | $19.18 | - |
| 3/20/2026 | $18.91 | $18.91 | $18.91 | $18.91 | - |
| 3/19/2026 | $19.27 | $19.27 | $19.27 | $19.27 | - |
| 3/18/2026 | $19.30 | $19.30 | $19.30 | $19.30 | - |
| 3/17/2026 | $19.59 | $19.59 | $19.59 | $19.59 | - |
| 3/16/2026 | $19.50 | $19.50 | $19.50 | $19.50 | - |
| 3/13/2026 | $19.27 | $19.27 | $19.27 | $19.27 | - |
| 3/12/2026 | $19.40 | $19.40 | $19.40 | $19.40 | - |
| 3/11/2026 | $19.77 | $19.77 | $19.77 | $19.77 | - |
| 3/10/2026 | $19.69 | $19.69 | $19.69 | $19.69 | - |
| 3/9/2026 | $19.71 | $19.71 | $19.71 | $19.71 | - |
| 3/6/2026 | $19.41 | $19.41 | $19.41 | $19.41 | - |
| 3/5/2026 | $19.76 | $19.76 | $19.76 | $19.76 | - |
| 3/4/2026 | $19.95 | $19.95 | $19.95 | $19.95 | - |
| 3/3/2026 | $19.79 | $19.79 | $19.79 | $19.79 | - |
| 3/2/2026 | $20.17 | $20.17 | $20.17 | $20.17 | - |
| 2/27/2026 | $20.16 | $20.16 | $20.16 | $20.16 | - |
| 2/26/2026 | $20.28 | $20.28 | $20.28 | $20.28 | - |
| 2/25/2026 | $20.52 | $20.52 | $20.52 | $20.52 | - |
| 2/24/2026 | $20.30 | $20.30 | $20.30 | $20.30 | - |
| 2/23/2026 | $20.09 | $20.09 | $20.09 | $20.09 | - |