IMBBF Historical Prices | Stock Alarm Pro

IMBBFIMBBF

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$41.45	$41.80	$40.40	$41.60	1,417
1/14/2026	$38.65	$41.33	$38.65	$39.32	1,304
1/13/2026	$42.00	$42.00	$38.60	$41.32	2,302
1/12/2026	$42.15	$42.15	$40.24	$40.24	1,709
1/9/2026	$40.75	$41.01	$39.42	$40.84	2,700
1/8/2026	$42.17	$42.17	$39.91	$41.04	2,200
1/7/2026	$42.30	$42.30	$39.87	$39.87	2,900
1/6/2026	$42.79	$42.79	$40.81	$40.81	1,700
1/5/2026	$41.62	$42.38	$40.24	$42.38	2,500
1/2/2026	$43.08	$43.08	$41.99	$41.99	1,406
12/31/2025	$43.08	$43.13	$41.83	$41.99	1,637
12/30/2025	$42.01	$43.09	$42.01	$42.55	1,200
12/29/2025	$42.00	$43.59	$41.92	$41.94	1,600
12/26/2025	$43.00	$43.00	$43.00	$43.00	2,300
12/24/2025	$43.60	$43.60	$43.60	$43.60	744
12/23/2025	$43.60	$43.60	$42.23	$42.23	1,500
12/22/2025	$41.60	$43.68	$41.60	$42.26	1,700
12/19/2025	$44.03	$44.03	$42.54	$42.57	3,700
12/18/2025	$44.11	$44.11	$41.98	$41.98	4,507
12/17/2025	$44.02	$44.02	$42.32	$42.97	4,212
12/16/2025	$44.09	$44.09	$41.95	$44.09	1,300
12/15/2025	$44.10	$44.60	$42.15	$42.15	4,200
12/12/2025	$44.28	$44.28	$44.15	$44.15	800
12/11/2025	$44.32	$44.32	$44.32	$44.32	-
12/10/2025	$44.59	$45.69	$43.37	$44.32	1,300
12/9/2025	$43.50	$45.85	$42.71	$44.67	2,300
12/8/2025	$42.58	$43.79	$42.58	$43.79	1,000
12/5/2025	$44.22	$44.22	$42.10	$44.22	2,500
12/4/2025	$42.95	$44.20	$42.95	$44.20	1,123
12/3/2025	$42.50	$45.74	$42.50	$44.87	19,334
12/2/2025	$44.70	$44.70	$44.70	$44.70	1,214
12/1/2025	$44.65	$44.66	$42.52	$43.56	2,004
11/28/2025	$43.16	$44.40	$42.52	$44.40	2,900
11/26/2025	$42.69	$43.69	$42.64	$43.69	5,100
11/25/2025	$42.69	$42.69	$41.90	$42.69	1,500
11/24/2025	$43.00	$43.00	$41.20	$42.35	4,000
11/21/2025	$43.50	$44.25	$42.14	$42.35	3,500
11/20/2025	$42.82	$43.28	$42.08	$43.28	4,614
11/19/2025	$42.82	$42.82	$41.32	$42.65	2,518
11/18/2025	$41.16	$42.60	$40.90	$41.16	3,300
11/17/2025	$42.77	$42.77	$40.84	$40.84	2,300
11/14/2025	$42.19	$42.37	$41.01	$41.01	4,000
11/13/2025	$43.37	$43.37	$42.42	$42.42	1,809
11/12/2025	$42.56	$43.39	$41.38	$41.38	2,400
11/11/2025	$42.50	$43.10	$42.07	$42.58	3,200
11/10/2025	$40.91	$42.00	$40.88	$42.00	1,400
11/7/2025	$41.99	$42.10	$40.58	$42.10	1,723
11/6/2025	$42.02	$42.12	$39.82	$39.82	1,300
11/5/2025	$41.91	$42.01	$40.14	$42.01	4,256
11/4/2025	$41.50	$41.90	$40.00	$41.90	1,832
11/3/2025	$39.35	$41.35	$39.35	$40.05	4,200
10/31/2025	$39.27	$41.53	$39.25	$39.25	1,000
10/30/2025	$41.47	$41.47	$39.25	$39.25	1,000
10/29/2025	$39.78	$41.82	$39.64	$39.64	2,000
10/28/2025	$39.58	$41.69	$39.56	$39.56	4,046
10/27/2025	$40.08	$41.90	$40.05	$40.05	4,000
10/24/2025	$39.46	$39.70	$39.46	$39.70	1,500
10/23/2025	$39.74	$41.81	$39.74	$39.74	1,800
10/22/2025	$41.34	$41.65	$41.34	$41.65	800
10/21/2025	$41.29	$41.52	$39.31	$41.52	14,200
10/20/2025	$41.77	$41.77	$39.58	$39.58	1,509

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance