IMC.AX(IMC.AX)
IMC.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 41,797 |
| 7/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 109,417 |
| 7/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 67,134 |
| 7/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 32,023 |
| 7/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 7/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 47,064 |
| 7/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 423,104 |
| 7/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 848,532 |
| 7/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 12,904 |
| 7/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 347,125 |
| 7/2/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 53,533 |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 314,985 |
| 6/30/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 617,451 |
| 6/29/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 303,825 |
| 6/26/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 552,114 |
| 6/25/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 132,090 |
| 6/24/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 474,772 |
| 6/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 628,165 |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 6/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 655,926 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/17/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 738,005 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 256,148 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 177,778 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 6/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 34,149 |
| 6/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 51,131 |
| 6/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,989 |
| 6/3/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 160,036 |
| 6/2/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 181,963 |
| 6/1/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 2.06M |
| 5/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 78,740 |
| 5/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 5.87M |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 61,286 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,353 |
| 5/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 141,509 |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 17,361 |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 382,962 |
| 5/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7,400 |
| 5/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.42M |
| 5/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,705 |
| 5/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 605,863 |
| 5/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 434,201 |
| 5/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 5/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 464,715 |
| 5/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 5/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 250,134 |
| 5/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 4/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 4/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.04M |