IMI.AX(IMI.AX)
IMI.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 51,429 |
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 43,571 |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 130,192 |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 14,808 |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 985,192 |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 236,111 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.13M |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 737 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.87M |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 636,656 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 367,170 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15,650 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 18,340 |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 699,086 |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.02M |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 310,369 |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.66M |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.74M |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 102,577 |
| 7/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 217,398 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10.82M |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 402,809 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 230,466 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 994,889 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.45M |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.09M |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.21M |
| 6/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,402 |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.70M |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.94M |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 274,033 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.41M |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 584,553 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.10M |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,625 |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 452,868 |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.76M |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 193,431 |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 80,094 |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 494,168 |
| 5/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 617,019 |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 612,339 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.13M |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,074 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 648,622 |