SA
Sign upLog In

IMKTA Stock Price

Ingles Markets Inc Class A · Stock Price

IMKTA logo

IMKTA Stock Price

Latest$84.89
IMKTA Close Price · excl. div ($12.75 → $84.89 · CAGR +5.0%)
High-resolution chart · PNG

IMKTA stock price history

Daily history. Dates identify market observations.

Ingles Markets Inc Class A Stock Price — Daily history
DateStock Price
85
85
86
87
86
85
85
86
86
85
85
85
87
87
85
85
85
85
84
84
83
83
83
83
83
83
83
83
83
82
81
82
83
83
81
81
82
82
82
84
85
85
85
85
85
86
87
87
89
88
87
86
88
87
88
92
92
90
91
90
88
86
85
90
90
90
90
93
93
91
90
91
91
91
91
92
91
90
90
89
89
89
88
88
90
89
90
87
87
87
89
88
92
93
94
93
93
91
87
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.