SA
Sign upLog In

Ingles Markets Inc Class A (IMKTA)

Stock Price

$87.88

Current · As of:

IMKTA logo

IMKTA Stock Price

Latest$87.88
IMKTA Close Price · excl. div ($12.75 → $87.88 · CAGR +5.1%)
High-resolution chart · PNG

IMKTA stock price history

Daily history. Dates identify market observations.

Ingles Markets Inc Class A Stock Price — Daily history
DateStock Price
75
76
76
77
75
75
75
75
74
75
75
78
78
79
79
80
81
82
82
83
84
83
82
82
82
83
83
83
83
83
83
84
83
86
85
85
84
83
84
84
85
84
84
83
82
83
83
83
84
84
84
84
83
83
83
83
83
83
83
83
84
84
84
84
85
85
85
85
85
85
86
86
84
82
83
82
80
82
82
82
82
83
82
83
82
82
81
82
81
81
81
81
82
82
85
91
93
92
92
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.