SA
Sign upLog In

Ingles Markets Inc Class A (IMKTA)

Stock Price

$87.88

Current · As of:

IMKTA logo

IMKTA Stock Price

Latest$87.88
IMKTA Close Price · excl. div ($12.75 → $87.88 · CAGR +5.1%)
High-resolution chart · PNG

IMKTA stock price history

Daily history. Dates identify market observations.

Ingles Markets Inc Class A Stock Price — Daily history
DateStock Price
93
93
94
94
93
91
91
92
90
90
90
91
92
90
90
90
92
89
87
88
89
89
88
88
89
90
90
89
91
91
90
90
92
94
93
92
91
93
92
90
89
91
91
92
92
94
95
94
94
93
95
94
93
93
92
93
93
94
95
95
93
92
95
95
94
97
96
95
95
98
97
97
97
96
96
97
93
96
95
96
97
96
97
99
97
99
99
98
95
94
99
100
101
100
101
99
99
98
101
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.