SA
Sign upLog In

Ingles Markets Inc Class A (IMKTA)

Stock Price

$87.88

Current · As of:

IMKTA logo

IMKTA Stock Price

Latest$87.88
IMKTA Close Price · excl. div ($12.75 → $87.88 · CAGR +5.1%)
High-resolution chart · PNG

IMKTA stock price history

Daily history. Dates identify market observations.

Ingles Markets Inc Class A Stock Price — Daily history
DateStock Price
101
101
100
99
97
97
98
97
97
97
97
97
94
92
96
94
93
93
93
92
90
92
94
95
92
92
92
90
90
86
88
86
86
85
90
86
87
85
82
82
82
82
83
81
79
80
82
82
82
82
82
83
84
84
83
84
86
87
90
91
89
91
90
88
89
88
90
91
92
95
98
101
99
100
99
97
98
96
96
96
96
95
98
98
98
98
96
97
95
95
95
94
93
93
92
93
92
91
91
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.