SA
Sign upLog In

Ingles Markets Inc Class A (IMKTA)

Stock Price

$87.88

Current · As of:

IMKTA logo

IMKTA Stock Price

Latest$87.88
IMKTA Close Price · excl. div ($12.75 → $87.88 · CAGR +5.1%)
High-resolution chart · PNG

IMKTA stock price history

Daily history. Dates identify market observations.

Ingles Markets Inc Class A Stock Price — Daily history
DateStock Price
90
89
88
88
88
87
88
88
87
86
88
89
87
87
86
89
84
89
89
88
84
86
86
88
90
90
91
92
89
89
90
88
88
86
86
84
85
86
92
93
93
94
94
96
95
94
93
97
95
95
93
94
94
94
96
96
99
99
100
96
95
94
94
95
94
92
91
89
90
89
89
91
93
92
92
93
92
93
92
93
93
92
91
89
88
90
88
89
88
93
89
85
82
82
83
80
81
82
85
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.