SA
Sign upLog In

Ingles Markets Inc Class A (IMKTA)

Stock Price

$87.88

Current · As of:

IMKTA logo

IMKTA Stock Price

Latest$87.88
IMKTA Close Price · excl. div ($12.75 → $87.88 · CAGR +5.1%)
High-resolution chart · PNG

IMKTA stock price history

Daily history. Dates identify market observations.

Ingles Markets Inc Class A Stock Price — Daily history
DateStock Price
84
86
84
86
83
84
84
81
82
79
76
77
77
77
76
77
77
80
76
76
79
81
81
83
82
84
86
87
87
87
88
87
86
87
88
88
88
87
87
87
90
88
89
91
86
84
83
80
79
79
79
78
79
76
77
78
77
80
79
80
77
78
77
78
79
78
77
77
77
76
76
75
73
70
70
69
68
67
68
69
67
67
65
65
66
67
68
68
68
67
68
68
67
68
66
66
66
67
66
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.