SA
Sign upLog In

Ingles Markets Inc Class A (IMKTA)

Stock Price

$87.88

Current · As of:

IMKTA logo

IMKTA Stock Price

Latest$87.88
IMKTA Close Price · excl. div ($12.75 → $87.88 · CAGR +5.1%)
High-resolution chart · PNG

IMKTA stock price history

Daily history. Dates identify market observations.

Ingles Markets Inc Class A Stock Price — Daily history
DateStock Price
65
66
65
64
64
65
65
65
65
66
68
70
69
70
70
70
68
68
67
66
65
66
65
65
65
64
65
65
64
60
59
60
60
58
59
60
63
64
62
62
63
66
61
62
63
62
62
64
61
63
58
52
51
51
50
48
43
43
42
43
41
41
41
38
38
38
38
36
36
36
39
39
39
36
36
40
39
40
42
43
43
40
41
40
40
41
40
41
41
42
43
41
43
43
38
40
35
37
38
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.