SA
Sign upLog In

Ingles Markets Inc Class A (IMKTA)

Stock Price

$87.88

Current · As of:

IMKTA logo

IMKTA Stock Price

Latest$87.88
IMKTA Close Price · excl. div ($12.75 → $87.88 · CAGR +5.1%)
High-resolution chart · PNG

IMKTA stock price history

Daily history. Dates identify market observations.

Ingles Markets Inc Class A Stock Price — Daily history
DateStock Price
38
38
39
36
36
36
37
42
43
43
44
46
48
48
45
44
44
42
44
43
40
40
39
39
39
39
39
42
40
39
37
35
33
31
32
32
32
32
31
32
32
30
30
31
31
30
28
28
28
27
27
28
28
28
30
31
30
31
30
29
30
30
29
29
27
27
29
29
29
31
31
33
33
31
32
31
32
34
34
35
34
36
36
34
34
29
29
30
30
33
32
32
29
29
29
30
30
29
32
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.