SA
Sign upLog In

Ingles Markets Inc Class A (IMKTA)

Stock Price

$87.88

Current · As of:

IMKTA logo

IMKTA Stock Price

Latest$87.88
IMKTA Close Price · excl. div ($12.75 → $87.88 · CAGR +5.1%)
High-resolution chart · PNG

IMKTA stock price history

Daily history. Dates identify market observations.

Ingles Markets Inc Class A Stock Price — Daily history
DateStock Price
34
34
34
33
33
34
33
32
32
32
31
36
35
34
35
35
35
33
31
28
25
25
24
24
24
25
25
27
26
25
25
23
22
24
26
27
30
29
29
30
31
33
32
34
37
38
37
38
38
42
47
46
44
44
43
43
45
43
46
48
47
47
48
45
46
48
48
48
49
49
49
45
47
48
47
39
41
41
40
39
40
39
38
39
39
38
37
37
38
39
39
40
40
38
38
37
38
38
38
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.