SA
Sign upLog In

Ingles Markets Inc Class A (IMKTA)

Stock Price

$87.88

Current · As of:

IMKTA logo

IMKTA Stock Price

Latest$87.88
IMKTA Close Price · excl. div ($12.75 → $87.88 · CAGR +5.1%)
High-resolution chart · PNG

IMKTA stock price history

Daily history. Dates identify market observations.

Ingles Markets Inc Class A Stock Price — Daily history
DateStock Price
38
37
36
35
36
34
37
35
36
35
33
36
34
35
34
38
36
36
38
44
43
42
47
55
56
54
51
55
50
49
47
49
48
44
47
48
49
50
53
54
50
46
46
49
51
48
48
48
49
50
49
50
48
42
43
48
48
52
52
48
49
50
47
43
43
42
41
43
43
46
43
38
36
34
31
29
27
28
28
27
27
25
25
24
24
24
25
26
26
25
25
25
25
25
25
26
26
27
26
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.