SA
Sign upLog In

Ingles Markets Inc Class A (IMKTA)

Stock Price

$87.88

Current · As of:

IMKTA logo

IMKTA Stock Price

Latest$87.88
IMKTA Close Price · excl. div ($12.75 → $87.88 · CAGR +5.1%)
High-resolution chart · PNG

IMKTA stock price history

Daily history. Dates identify market observations.

Ingles Markets Inc Class A Stock Price — Daily history
DateStock Price
27
27
26
27
27
26
26
23
23
23
24
23
25
24
24
23
24
23
22
27
26
27
27
27
27
27
25
24
26
26
27
26
26
27
26
27
27
28
28
27
27
25
25
26
27
26
28
28
27
25
25
24
23
22
22
22
22
22
21
21
21
22
22
21
22
21
21
21
20
19
19
20
18
17
17
18
17
17
17
17
16
16
15
16
16
16
16
16
16
16
16
17
16
16
16
16
16
17
16
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.