SA
Sign upLog In

Ingles Markets Inc Class A (IMKTA)

Stock Price

$88.75

Current · As of:

IMKTA logo

IMKTA Stock Price

Latest$88.75
IMKTA Close Price · excl. div ($12.75 → $88.75 · CAGR +5.1%)
High-resolution chart · PNG

IMKTA stock price history

Daily history. Dates identify market observations.

Ingles Markets Inc Class A Stock Price — Daily history
DateStock Price
87
87
88
89
89
88
89
87
88
87
87
87
88
86
86
86
86
86
85
84
85
87
87
87
86
88
89
88
91
91
89
91
90
91
91
91
88
88
91
89
90
91
92
94
95
94
93
92
91
90
90
90
89
88
87
87
85
84
84
84
87
87
89
86
85
84
84
85
84
86
86
87
85
85
88
87
87
87
87
87
86
89
89
87
85
86
85
84
83
81
77
75
73
71
72
73
73
72
71
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.