Ingles Markets Inc Class A (IMKTA)
Stock Price
$87.88
Current · As of:
IMKTA Stock Price
Latest$87.88as of
Latest$87.88as of
IMKTA Close Price · excl. div ($12.75 → $87.88 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
IMKTA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 25 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 26 | |
| 24 | |
| 26 | |
| 26 | |
| 24 | |
| 25 | |
| 24 | |
| 21 | |
| 22 | |
| 23 | |
| 27 | |
| 28 | |
| 26 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 27 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 29 | |
| 32 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 37 | |
| 38 | |
| 40 | |
| 41 | |
| 42 | |
| 41 | |
| 41 | |
| 38 | |
| 38 | |
| 36 | |
| 42 | |
| 43 | |
| 41 | |
| 41 | |
| 34 | |
| 33 | |
| 34 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 |