Demo Sign up Log In

Ingles Markets Inc Class A (IMKTA)

Stock Price

$87.88

Current · As of: Oct 25, 2026

IMKTA Stock Price

Latest$87.88as ofOct 25, 2026

Latest$87.88as ofOct 25, 2026

IMKTA Close Price · excl. div ($12.75 → $87.88 · CAGR +5.1%)

Latest values, visible window

High-resolution chart · PNG

IMKTA stock price history

Daily history. Dates identify market observations.

Ingles Markets Inc Class A Stock Price — Daily history
Date	Stock Price
Oct 13, 2006	29
Oct 6, 2006	27
Sep 29, 2006	26
Sep 22, 2006	26
Sep 15, 2006	26
Sep 8, 2006	25
Sep 1, 2006	25
Aug 25, 2006	23
Aug 18, 2006	23
Aug 11, 2006	22
Aug 4, 2006	21
Jul 28, 2006	18
Jul 21, 2006	17
Jul 14, 2006	17
Jul 7, 2006	18
Jun 30, 2006	17
Jun 23, 2006	17
Jun 16, 2006	17
Jun 9, 2006	17
Jun 2, 2006	18
May 26, 2006	17
May 19, 2006	17
May 12, 2006	17
May 5, 2006	19
Apr 28, 2006	18
Apr 21, 2006	18
Apr 13, 2006	17
Apr 7, 2006	18
Mar 31, 2006	18
Mar 24, 2006	17
Mar 17, 2006	17
Mar 10, 2006	17
Mar 3, 2006	16
Feb 24, 2006	16
Feb 17, 2006	17
Feb 10, 2006	15
Feb 3, 2006	16
Jan 27, 2006	16
Jan 20, 2006	16
Jan 13, 2006	16
Jan 6, 2006	16
Dec 30, 2005	16
Dec 23, 2005	16
Dec 16, 2005	16
Dec 9, 2005	17
Dec 2, 2005	17
Nov 25, 2005	16
Nov 18, 2005	17
Nov 11, 2005	17
Nov 4, 2005	17
Oct 28, 2005	16
Oct 21, 2005	17
Oct 14, 2005	16
Oct 7, 2005	16
Sep 30, 2005	16
Sep 23, 2005	15
Sep 16, 2005	15
Sep 9, 2005	15
Sep 2, 2005	15
Aug 26, 2005	15
Aug 19, 2005	15
Aug 12, 2005	15
Aug 5, 2005	15
Jul 29, 2005	16
Jul 22, 2005	16
Jul 15, 2005	15
Jul 8, 2005	15
Jul 1, 2005	14
Jun 24, 2005	14
Jun 17, 2005	13
Jun 10, 2005	13
Jun 3, 2005	12
May 27, 2005	13
May 20, 2005	13
May 13, 2005	13
May 6, 2005	13
Apr 29, 2005	13
Apr 22, 2005	13
Apr 15, 2005	13
Apr 8, 2005	13
Apr 1, 2005	13
Mar 24, 2005	12
Mar 18, 2005	13
Mar 11, 2005	13
Mar 4, 2005	13
Feb 25, 2005	13
Feb 18, 2005	13
Feb 11, 2005	14
Feb 4, 2005	13
Jan 28, 2005	13
Jan 21, 2005	13
Jan 14, 2005	12
Jan 7, 2005	13
Dec 31, 2004	12
Dec 23, 2004	13
Dec 17, 2004	13
Dec 10, 2004	13
Dec 3, 2004	13
Nov 26, 2004	12
Nov 19, 2004	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.