SA
Sign upLog In

Ingles Markets Inc Class A (IMKTA)

Stock Price

$87.63

Current · As of:

IMKTA logo

IMKTA Stock Price

Latest$87.63
IMKTA Close Price · excl. div ($12.75 → $87.63 · CAGR +5.1%)
High-resolution chart · PNG

IMKTA stock price history

Daily history. Dates identify market observations.

Ingles Markets Inc Class A Stock Price — Daily history
DateStock Price
70
70
69
67
67
67
69
69
68
69
71
71
71
70
70
69
69
70
70
70
68
69
70
71
71
71
71
70
69
68
68
68
68
68
68
67
68
68
65
65
65
65
66
65
64
64
64
64
65
64
62
61
62
62
62
63
60
63
63
63
63
63
63
63
64
65
66
66
66
68
67
67
67
68
68
68
67
66
67
67
67
67
67
66
66
67
66
67
67
67
67
66
63
63
63
63
63
62
64
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.