Ingles Markets Inc Class A (IMKTA)
Stock Price
$87.88
Current · As of:
IMKTA Stock Price
Latest$87.88as of
Latest$87.88as of
IMKTA Close Price · excl. div ($12.75 → $87.88 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
IMKTA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 74 | |
| 75 | |
| 72 | |
| 70 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 67 | |
| 66 | |
| 65 | |
| 64 | |
| 65 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 61 | |
| 64 | |
| 63 | |
| 66 | |
| 69 | |
| 75 | |
| 74 | |
| 74 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 71 | |
| 73 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 72 | |
| 70 | |
| 71 | |
| 71 | |
| 73 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 78 | |
| 79 | |
| 81 | |
| 81 | |
| 80 | |
| 80 | |
| 79 | |
| 77 | |
| 77 | |
| 76 | |
| 75 | |
| 76 | |
| 77 | |
| 75 | |
| 72 | |
| 74 | |
| 73 | |
| 70 | |
| 69 |