SA
Sign upLog In

Ingles Markets Inc Class A (IMKTA)

Stock Price

$87.88

Current · As of:

IMKTA logo

IMKTA Stock Price

Latest$87.88
IMKTA Close Price · excl. div ($12.75 → $87.88 · CAGR +5.1%)
High-resolution chart · PNG

IMKTA stock price history

Daily history. Dates identify market observations.

Ingles Markets Inc Class A Stock Price — Daily history
DateStock Price
78
78
82
82
82
82
83
83
84
84
83
85
85
84
84
85
84
84
86
85
85
87
87
87
88
88
89
88
89
86
86
86
86
85
85
85
85
84
84
85
86
84
85
85
85
84
83
84
83
82
81
80
80
82
81
80
81
81
80
82
82
80
80
79
79
81
82
83
81
79
80
81
80
80
78
78
78
80
81
81
80
79
77
79
79
79
79
78
80
79
77
75
75
76
75
75
76
75
75
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.