IMNN(IMNN)
IMNN
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $2.14 | $2.26 | $2.14 | $2.20 | 33,686 |
| 5/21/2026 | $2.14 | $2.18 | $2.08 | $2.15 | 53,718 |
| 5/20/2026 | $2.20 | $2.27 | $2.08 | $2.13 | 46,500 |
| 5/19/2026 | $2.25 | $2.41 | $2.20 | $2.23 | 43,000 |
| 5/18/2026 | $2.45 | $2.57 | $2.22 | $2.26 | 61,600 |
| 5/15/2026 | $2.49 | $2.60 | $2.40 | $2.49 | 22,207 |
| 5/14/2026 | $2.56 | $2.65 | $2.50 | $2.55 | 23,546 |
| 5/13/2026 | $2.70 | $2.70 | $2.50 | $2.60 | 44,091 |
| 5/12/2026 | $2.70 | $2.76 | $2.63 | $2.70 | 40,339 |
| 5/11/2026 | $2.75 | $2.76 | $2.65 | $2.73 | 50,035 |
| 5/8/2026 | $2.76 | $2.76 | $2.70 | $2.72 | 19,047 |
| 5/7/2026 | $2.79 | $2.82 | $2.70 | $2.73 | 37,137 |
| 5/6/2026 | $2.78 | $2.85 | $2.66 | $2.71 | 82,200 |
| 5/5/2026 | $2.80 | $2.95 | $2.68 | $2.77 | 71,100 |
| 5/4/2026 | $2.76 | $2.95 | $2.76 | $2.80 | 56,200 |
| 5/1/2026 | $2.90 | $2.90 | $2.74 | $2.80 | 13,084 |
| 4/30/2026 | $2.73 | $2.85 | $2.71 | $2.83 | 10,500 |
| 4/29/2026 | $2.77 | $2.79 | $2.67 | $2.68 | 24,656 |
| 4/28/2026 | $2.91 | $2.91 | $2.65 | $2.75 | 41,906 |
| 4/27/2026 | $2.79 | $2.99 | $2.77 | $2.80 | 18,406 |
| 4/24/2026 | $2.87 | $2.90 | $2.74 | $2.79 | 19,847 |
| 4/23/2026 | $3.00 | $3.00 | $2.81 | $2.86 | 30,322 |
| 4/22/2026 | $3.03 | $3.15 | $2.95 | $3.00 | 36,300 |
| 4/21/2026 | $3.15 | $3.15 | $3.02 | $3.02 | 24,231 |
| 4/20/2026 | $3.19 | $3.19 | $3.06 | $3.10 | 24,436 |
| 4/17/2026 | $3.16 | $3.20 | $3.04 | $3.10 | 54,400 |
| 4/16/2026 | $3.18 | $3.24 | $3.00 | $3.10 | 33,143 |
| 4/15/2026 | $3.05 | $3.19 | $3.04 | $3.15 | 54,802 |
| 4/14/2026 | $3.00 | $3.20 | $3.00 | $3.10 | 42,743 |
| 4/13/2026 | $3.00 | $3.04 | $2.90 | $2.96 | 17,800 |
| 4/10/2026 | $3.03 | $3.10 | $2.92 | $2.92 | 12,700 |
| 4/9/2026 | $3.15 | $3.21 | $3.00 | $3.06 | 80,840 |
| 4/8/2026 | $3.12 | $3.18 | $3.05 | $3.13 | 25,314 |
| 4/7/2026 | $3.10 | $3.20 | $3.03 | $3.12 | 26,936 |
| 4/6/2026 | $3.19 | $3.22 | $3.03 | $3.14 | 29,400 |
| 4/2/2026 | $2.93 | $3.24 | $2.85 | $3.22 | 37,630 |
| 4/1/2026 | $2.91 | $3.01 | $2.88 | $2.99 | 19,621 |
| 3/31/2026 | $2.90 | $2.94 | $2.70 | $2.94 | 69,554 |
| 3/30/2026 | $2.80 | $2.90 | $2.62 | $2.88 | 33,307 |
| 3/27/2026 | $2.80 | $2.92 | $2.64 | $2.72 | 78,585 |
| 3/26/2026 | $2.80 | $2.98 | $2.65 | $2.71 | 103,985 |
| 3/25/2026 | $2.60 | $2.93 | $2.52 | $2.78 | 3.51M |
| 3/24/2026 | $2.94 | $3.00 | $2.84 | $2.94 | 33,134 |
| 3/23/2026 | $2.89 | $3.03 | $2.87 | $2.98 | 33,000 |
| 3/20/2026 | $2.89 | $3.08 | $2.87 | $2.87 | 50,631 |
| 3/19/2026 | $3.00 | $3.00 | $2.90 | $2.95 | 23,228 |
| 3/18/2026 | $2.99 | $3.11 | $2.86 | $2.97 | 32,421 |
| 3/17/2026 | $3.01 | $3.18 | $2.96 | $3.00 | 26,100 |
| 3/16/2026 | $3.13 | $3.23 | $3.00 | $3.02 | 29,200 |
| 3/13/2026 | $3.16 | $3.24 | $2.99 | $2.99 | 22,600 |
| 3/12/2026 | $3.11 | $3.21 | $3.02 | $3.14 | 20,328 |
| 3/11/2026 | $3.11 | $3.25 | $3.09 | $3.11 | 13,008 |
| 3/10/2026 | $3.17 | $3.27 | $3.01 | $3.09 | 17,000 |
| 3/9/2026 | $3.18 | $3.30 | $3.12 | $3.12 | 11,316 |
| 3/6/2026 | $3.34 | $3.55 | $3.15 | $3.24 | 19,449 |
| 3/5/2026 | $3.56 | $3.58 | $3.32 | $3.34 | 19,813 |
| 3/4/2026 | $3.26 | $3.59 | $3.26 | $3.46 | 15,250 |
| 3/3/2026 | $3.13 | $3.31 | $3.13 | $3.26 | 6,637 |
| 3/2/2026 | $3.20 | $3.29 | $3.06 | $3.29 | 22,300 |
| 2/27/2026 | $3.15 | $3.27 | $3.15 | $3.25 | 11,300 |
| 2/26/2026 | $3.11 | $3.35 | $3.11 | $3.16 | 21,800 |
| 2/25/2026 | $3.19 | $3.33 | $3.10 | $3.16 | 36,449 |
| 2/24/2026 | $3.31 | $3.33 | $3.14 | $3.14 | 24,200 |
| 2/23/2026 | $3.41 | $3.41 | $3.15 | $3.19 | 30,314 |