IMPUFIMPUFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $17.28 | $18.20 | $17.28 | $18.20 | 2,875 |
| 3/2/2026 | $22.08 | $22.08 | $22.08 | $22.08 | 473 |
| 2/27/2026 | $22.08 | $22.08 | $22.00 | $22.08 | 1,000 |
| 2/26/2026 | $17.85 | $17.85 | $17.85 | $17.85 | 2,100 |
| 2/25/2026 | $17.85 | $17.85 | $17.85 | $17.85 | 2,100 |
| 2/24/2026 | $17.85 | $17.85 | $17.85 | $17.85 | 2,100 |
| 2/23/2026 | $17.85 | $17.85 | $17.85 | $17.85 | 2,100 |
| 2/20/2026 | $17.85 | $17.85 | $17.85 | $17.85 | 2,100 |
| 2/19/2026 | $17.15 | $17.15 | $17.15 | $17.15 | 2,100 |
| 2/18/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 240 |
| 2/17/2026 | $16.80 | $16.80 | $16.80 | $16.80 | 600 |
| 2/13/2026 | $17.31 | $17.51 | $17.31 | $17.51 | 9,204 |
| 2/12/2026 | $18.64 | $18.64 | $18.00 | $18.00 | 300 |
| 2/11/2026 | $18.94 | $19.19 | $18.94 | $18.94 | 2,100 |
| 2/10/2026 | $17.70 | $17.70 | $17.70 | $17.70 | - |
| 2/9/2026 | $17.34 | $17.70 | $17.34 | $17.70 | 405 |
| 2/6/2026 | $17.09 | $17.09 | $17.09 | $17.09 | - |
| 2/5/2026 | $16.86 | $17.09 | $16.86 | $17.09 | 1,106 |
| 2/4/2026 | $20.09 | $20.09 | $19.61 | $19.61 | 1,213 |
| 2/3/2026 | $18.60 | $18.60 | $18.60 | $18.60 | 200 |
| 2/2/2026 | $18.31 | $18.31 | $17.49 | $18.25 | 1,100 |
| 1/30/2026 | $19.75 | $20.00 | $18.32 | $18.32 | 2,800 |
| 1/29/2026 | $23.24 | $23.24 | $21.51 | $21.51 | 934 |
| 1/28/2026 | $22.62 | $22.62 | $22.62 | $22.62 | 100 |
| 1/27/2026 | $22.80 | $22.80 | $22.03 | $22.62 | 1,100 |
| 1/26/2026 | $23.71 | $23.71 | $22.58 | $22.58 | 6,704 |
| 1/23/2026 | $21.75 | $22.14 | $21.75 | $21.95 | 2,000 |
| 1/22/2026 | $19.63 | $19.63 | $19.63 | $19.63 | 600 |
| 1/21/2026 | $19.48 | $19.87 | $19.40 | $19.63 | 1,130 |
| 1/20/2026 | $18.60 | $18.60 | $18.60 | $18.60 | 10,477 |
| 1/16/2026 | $18.00 | $18.33 | $18.00 | $18.33 | 10,700 |
| 1/15/2026 | $19.08 | $19.25 | $19.08 | $19.25 | 400 |
| 1/14/2026 | $18.82 | $20.10 | $18.82 | $20.10 | 800 |
| 1/13/2026 | $18.18 | $18.21 | $18.18 | $18.19 | 4,100 |
| 1/12/2026 | $17.79 | $17.79 | $17.74 | $17.74 | 2,000 |
| 1/9/2026 | $16.85 | $16.85 | $16.85 | $16.85 | 1,000 |
| 1/8/2026 | $17.79 | $17.79 | $17.79 | $17.79 | 142 |
| 1/7/2026 | $17.79 | $17.79 | $17.75 | $17.79 | 642 |
| 1/6/2026 | $17.45 | $17.70 | $17.45 | $17.70 | 800 |
| 1/5/2026 | $17.20 | $17.50 | $16.71 | $16.71 | 24,601 |
| 1/2/2026 | $16.20 | $16.80 | $16.20 | $16.25 | 2,700 |
| 12/31/2025 | $15.50 | $15.50 | $15.50 | $15.50 | 350 |
| 12/30/2025 | $15.50 | $16.81 | $15.39 | $15.50 | 1,200 |
| 12/29/2025 | $16.60 | $16.60 | $15.22 | $15.25 | 27,622 |
| 12/26/2025 | $17.30 | $17.30 | $16.50 | $17.30 | 2,200 |
| 12/24/2025 | $15.30 | $15.30 | $15.30 | $15.30 | 300 |
| 12/23/2025 | $16.30 | $16.31 | $16.30 | $16.30 | 1,600 |
| 12/22/2025 | $15.60 | $16.02 | $15.60 | $16.02 | 4,200 |
| 12/19/2025 | $14.49 | $14.49 | $14.49 | $14.49 | 1,900 |
| 12/18/2025 | $14.49 | $14.49 | $14.49 | $14.49 | 1,900 |
| 12/17/2025 | $14.50 | $14.50 | $14.50 | $14.50 | 1,840 |
| 12/16/2025 | $13.04 | $13.04 | $13.04 | $13.04 | 1,840 |
| 12/15/2025 | $13.04 | $13.04 | $13.04 | $13.04 | - |
| 12/12/2025 | $13.04 | $13.04 | $13.04 | $13.04 | - |
| 12/11/2025 | $13.30 | $13.30 | $13.04 | $13.04 | 2,000 |
| 12/10/2025 | $12.48 | $12.48 | $12.48 | $12.48 | - |
| 12/9/2025 | $12.48 | $12.48 | $12.48 | $12.48 | 300 |
| 12/8/2025 | $13.30 | $13.30 | $13.30 | $13.30 | 300 |
| 12/5/2025 | $13.30 | $13.30 | $13.30 | $13.30 | 300 |
| 12/4/2025 | $13.30 | $13.30 | $13.30 | $13.30 | 300 |