IMSRIMSR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/30/2026 | $9.00 | $9.57 | $8.84 | $9.11 | 2.72M |
| 1/29/2026 | $10.93 | $11.24 | $9.11 | $9.24 | 4.91M |
| 1/28/2026 | $10.50 | $10.82 | $9.98 | $10.41 | 3.22M |
| 1/27/2026 | $10.46 | $10.60 | $9.80 | $10.44 | 3.55M |
| 1/26/2026 | $12.31 | $12.42 | $10.44 | $10.49 | 5.01M |
| 1/23/2026 | $12.74 | $13.06 | $11.94 | $12.40 | 4.92M |
| 1/22/2026 | $11.80 | $13.53 | $11.68 | $13.27 | 9.70M |
| 1/21/2026 | $11.16 | $11.84 | $9.87 | $10.64 | 4.82M |
| 1/20/2026 | $11.00 | $11.30 | $10.40 | $10.43 | 3.49M |
| 1/16/2026 | $11.30 | $12.45 | $11.30 | $11.69 | 3.19M |
| 1/15/2026 | $10.60 | $11.99 | $10.51 | $11.38 | 3.82M |
| 1/14/2026 | $10.63 | $11.70 | $10.31 | $10.50 | 4.35M |
| 1/13/2026 | $11.62 | $12.26 | $10.68 | $10.77 | 6.92M |
| 1/12/2026 | $9.48 | $11.40 | $9.09 | $11.16 | 7.28M |
| 1/9/2026 | $9.34 | $9.73 | $8.60 | $9.37 | 5.35M |
| 1/8/2026 | $8.30 | $8.65 | $8.09 | $8.39 | 2.49M |
| 1/7/2026 | $9.00 | $9.50 | $8.51 | $8.57 | 4.96M |
| 1/6/2026 | $8.64 | $9.26 | $8.16 | $9.11 | 21.89M |
| 1/5/2026 | $6.66 | $7.09 | $6.54 | $6.99 | 1.98M |
| 1/2/2026 | $6.28 | $6.53 | $6.14 | $6.53 | 1.33M |
| 12/31/2025 | $6.05 | $6.30 | $5.97 | $6.11 | 1.51M |
| 12/30/2025 | $6.25 | $6.38 | $5.95 | $6.12 | 2.19M |
| 12/29/2025 | $6.67 | $6.89 | $6.25 | $6.28 | 1.68M |
| 12/26/2025 | $7.00 | $7.00 | $6.51 | $6.86 | 1.67M |
| 12/24/2025 | $7.00 | $7.10 | $6.83 | $7.04 | 773,200 |
| 12/23/2025 | $7.34 | $7.40 | $6.89 | $7.04 | 1.74M |
| 12/22/2025 | $7.71 | $8.06 | $7.36 | $7.49 | 1.24M |
| 12/19/2025 | $7.75 | $8.03 | $7.59 | $7.74 | 5.82M |
| 12/18/2025 | $7.26 | $7.62 | $7.24 | $7.46 | 1.61M |
| 12/17/2025 | $8.13 | $8.35 | $7.05 | $7.09 | 2.71M |
| 12/16/2025 | $8.06 | $8.50 | $7.95 | $8.11 | 1.08M |
| 12/15/2025 | $8.84 | $8.84 | $7.92 | $8.24 | 1.82M |
| 12/12/2025 | $9.57 | $10.07 | $8.79 | $8.82 | 1.23M |
| 12/11/2025 | $9.10 | $9.75 | $8.71 | $9.59 | 1.23M |
| 12/10/2025 | $9.20 | $9.49 | $8.72 | $9.20 | 1.14M |
| 12/9/2025 | $9.26 | $9.53 | $8.90 | $9.38 | 1.37M |
| 12/8/2025 | $9.54 | $9.76 | $9.26 | $9.40 | 1.27M |
| 12/5/2025 | $10.50 | $10.50 | $9.13 | $9.31 | 1.86M |
| 12/4/2025 | $9.51 | $11.04 | $9.40 | $10.79 | 2.26M |
| 12/3/2025 | $9.04 | $9.73 | $8.50 | $9.60 | 1.79M |
| 12/2/2025 | $8.98 | $9.50 | $8.88 | $9.23 | 1.40M |
| 12/1/2025 | $9.05 | $9.13 | $8.48 | $8.72 | 1.23M |
| 11/28/2025 | $9.25 | $9.91 | $9.24 | $9.44 | 1.58M |
| 11/26/2025 | $8.52 | $9.29 | $7.66 | $9.09 | 2.53M |
| 11/25/2025 | $8.56 | $8.83 | $7.52 | $8.46 | 3.20M |
| 11/24/2025 | $9.54 | $9.79 | $8.65 | $8.81 | 2.62M |
| 11/21/2025 | $10.02 | $10.11 | $9.21 | $9.62 | 2.20M |
| 11/20/2025 | $11.30 | $11.90 | $10.03 | $10.17 | 1.84M |
| 11/19/2025 | $12.00 | $12.18 | $11.05 | $11.18 | 1.40M |
| 11/18/2025 | $11.35 | $12.29 | $11.06 | $11.85 | 1.21M |
| 11/17/2025 | $11.42 | $12.00 | $10.89 | $11.60 | 1.54M |
| 11/14/2025 | $11.32 | $12.70 | $10.90 | $12.07 | 2.70M |
| 11/13/2025 | $12.90 | $13.31 | $11.88 | $12.00 | 1.82M |
| 11/12/2025 | $13.35 | $14.28 | $12.85 | $13.48 | 1.32M |
| 11/11/2025 | $13.49 | $13.75 | $12.81 | $13.44 | 860,164 |
| 11/10/2025 | $14.26 | $14.29 | $13.25 | $13.73 | 1.34M |
| 11/7/2025 | $13.06 | $14.06 | $12.82 | $13.91 | 1.94M |
| 11/6/2025 | $15.02 | $15.49 | $13.58 | $13.70 | 1.59M |
| 11/5/2025 | $14.51 | $16.00 | $14.48 | $15.53 | 2.35M |
| 11/4/2025 | $14.00 | $14.75 | $13.55 | $13.66 | 2.23M |