IMTL(IMTL)
IMTL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27.90M |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27.90M |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27.90M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27.90M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27.90M |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 110,902 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27.90M |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27.90M |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27.90M |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27.90M |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27.90M |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27.90M |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.12M |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27.90M |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27.90M |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27.90M |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27.90M |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27.90M |
| 4/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 69.53M |
| 4/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 4/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 4/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 95,733 |
| 4/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150,894 |
| 4/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 4/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 4/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.58M |
| 4/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 595 |
| 4/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12,111 |
| 4/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 4/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 595 |
| 4/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 595 |
| 4/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 595 |
| 4/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 595 |
| 4/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 595 |
| 4/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 595 |
| 3/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 3/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 595 |
| 3/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 595 |
| 3/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 595 |
| 3/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 3/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400,298 |
| 3/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 3/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 595 |
| 3/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 231,538 |
| 3/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.78M |
| 3/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 595 |
| 3/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.59M |
| 3/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.71M |
| 3/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 18,750 |
| 3/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,033 |
| 3/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.17M |
| 3/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.55M |
| 3/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 893 |
| 3/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 894 |
| 3/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.20M |
| 3/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 161,639 |
| 3/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 37.83M |
| 2/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 37.83M |
| 2/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 37.83M |
| 2/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 37.83M |
| 2/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 37.83M |
| 2/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 37.83M |