IMU.AX(IMU.AX)
IMU.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 4.78M |
| 7/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5.22M |
| 7/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 4.84M |
| 7/8/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 1.99M |
| 7/7/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 10.09M |
| 7/6/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/3/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 7/2/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 6.68M |
| 7/1/2026 | $0.11 | $0.16 | $0.11 | $0.14 | 26.41M |
| 6/30/2026 | $0.10 | $0.13 | $0.10 | $0.12 | 10.10M |
| 6/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2.08M |
| 6/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 3.03M |
| 6/25/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 689,970 |
| 6/24/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 1.98M |
| 6/23/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 968,623 |
| 6/22/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 1.52M |
| 6/19/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 6.57M |
| 6/18/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1.51M |
| 6/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2.89M |
| 6/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2.15M |
| 6/15/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 3.91M |
| 6/12/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 2.34M |
| 6/11/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 3.71M |
| 6/10/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 3.20M |
| 6/9/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 8.65M |
| 6/5/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 2.36M |
| 6/4/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 4.52M |
| 6/3/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 7.21M |
| 6/2/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 936,547 |
| 6/1/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 2.50M |
| 5/29/2026 | $0.11 | $0.12 | $0.10 | $0.12 | 1.78M |
| 5/28/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 1.18M |
| 5/27/2026 | $0.13 | $0.13 | $0.11 | $0.11 | 2.95M |
| 5/26/2026 | $0.11 | $0.13 | $0.11 | $0.13 | 3.08M |
| 5/25/2026 | $0.14 | $0.14 | $0.11 | $0.11 | 2.98M |
| 5/22/2026 | $0.11 | $0.13 | $0.10 | $0.13 | 6.90M |
| 5/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1.96M |
| 5/20/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 1.42M |
| 5/19/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1.22M |
| 5/18/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 3.23M |
| 5/15/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 4.10M |
| 5/14/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 3.26M |
| 5/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1.47M |
| 5/12/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 2.05M |
| 5/11/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 2.10M |
| 5/8/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 1.47M |
| 5/7/2026 | $0.11 | $0.12 | $0.10 | $0.12 | 1.35M |
| 5/6/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 892,254 |
| 5/5/2026 | $0.10 | $0.12 | $0.10 | $0.11 | 929,817 |
| 5/4/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 597,732 |
| 5/1/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 2.45M |
| 4/30/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 1.41M |
| 4/29/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 1.73M |
| 4/28/2026 | $0.13 | $0.13 | $0.11 | $0.12 | 4.13M |
| 4/27/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 750,966 |
| 4/24/2026 | $0.14 | $0.14 | $0.12 | $0.13 | 4.32M |
| 4/23/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 3.23M |
| 4/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 647,727 |
| 4/21/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 857,986 |
| 4/20/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 353,082 |
| 4/17/2026 | $0.15 | $0.16 | $0.14 | $0.15 | 1.18M |
| 4/16/2026 | $0.15 | $0.16 | $0.14 | $0.15 | 1.71M |
| 4/15/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 1.71M |
| 4/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 990,170 |