INAC(INAC)
INAC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $10.20 | $10.22 | $10.20 | $10.22 | 403 |
| 5/20/2026 | $10.24 | $10.24 | $10.24 | $10.24 | - |
| 5/19/2026 | $10.24 | $10.24 | $10.24 | $10.24 | - |
| 5/18/2026 | $10.24 | $10.24 | $10.24 | $10.24 | - |
| 5/15/2026 | $10.19 | $10.24 | $10.19 | $10.24 | 1,000 |
| 5/14/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 143 |
| 5/13/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 105 |
| 5/12/2026 | $10.20 | $10.20 | $10.16 | $10.20 | 6,804 |
| 5/11/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 547 |
| 5/8/2026 | $10.18 | $10.18 | $10.16 | $10.16 | 600 |
| 5/7/2026 | $10.18 | $10.18 | $10.15 | $10.18 | 6,010 |
| 5/6/2026 | $10.18 | $10.19 | $10.18 | $10.18 | 75,105 |
| 5/5/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 201 |
| 5/4/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 4 |
| 5/1/2026 | $10.17 | $10.17 | $10.17 | $10.17 | - |
| 4/30/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 201 |
| 4/29/2026 | $10.18 | $10.18 | $10.16 | $10.16 | 8,500 |
| 4/28/2026 | $10.18 | $10.18 | $10.15 | $10.15 | 23,435 |
| 4/27/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 114 |
| 4/24/2026 | $10.17 | $10.17 | $10.17 | $10.17 | - |
| 4/23/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 1,310 |
| 4/22/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 1 |
| 4/21/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 1,500 |
| 4/20/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 104 |
| 4/17/2026 | $10.15 | $10.15 | $10.15 | $10.15 | - |
| 4/16/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 35,792 |
| 4/15/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 35,792 |
| 4/14/2026 | $10.14 | $10.14 | $10.14 | $10.14 | - |
| 4/13/2026 | $10.14 | $10.14 | $10.14 | $10.14 | 5 |
| 4/10/2026 | $10.15 | $10.15 | $10.14 | $10.14 | 2,000 |
| 4/9/2026 | $10.14 | $10.14 | $10.14 | $10.14 | - |
| 4/8/2026 | $10.14 | $10.14 | $10.14 | $10.14 | 204 |
| 4/7/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 5 |
| 4/6/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 5 |
| 4/2/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 22 |
| 4/1/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 120 |
| 3/31/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 2,108 |
| 3/30/2026 | $10.18 | $10.19 | $10.18 | $10.19 | 2,108 |
| 3/27/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 101 |
| 3/26/2026 | $10.14 | $10.14 | $10.14 | $10.14 | - |
| 3/25/2026 | $10.14 | $10.14 | $10.14 | $10.14 | 9,301 |
| 3/24/2026 | $10.13 | $10.16 | $10.13 | $10.16 | 700 |
| 3/23/2026 | $10.15 | $10.15 | $10.14 | $10.15 | 59,940 |
| 3/20/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 200 |
| 3/19/2026 | $10.14 | $10.14 | $10.13 | $10.14 | 2,931 |
| 3/18/2026 | $10.14 | $10.14 | $10.13 | $10.13 | 133,800 |
| 3/17/2026 | $10.13 | $10.14 | $10.13 | $10.14 | 1,131 |
| 3/16/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 107 |
| 3/13/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 110 |
| 3/12/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 117 |
| 3/11/2026 | $10.13 | $10.14 | $10.13 | $10.14 | 400 |
| 3/10/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 231 |
| 3/9/2026 | $10.13 | $10.15 | $10.13 | $10.15 | 26,623 |
| 3/6/2026 | $10.15 | $10.15 | $10.13 | $10.13 | 400 |
| 3/5/2026 | $10.13 | $10.15 | $10.13 | $10.15 | 1,400 |
| 3/4/2026 | $10.13 | $10.13 | $10.09 | $10.13 | 36,100 |
| 3/3/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 122 |
| 3/2/2026 | $10.14 | $10.14 | $10.14 | $10.14 | 300 |
| 2/27/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 5,602 |
| 2/26/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 29,890 |
| 2/25/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 29,890 |
| 2/24/2026 | $10.15 | $10.15 | $10.13 | $10.13 | 33,000 |
| 2/23/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 616 |