SA
Sign upLog In

First Internet Bancorp (INBK)

Stock Price

$26.71

Current · As of:

INBK logo

INBK Stock Price

Latest$26.71
INBK Close Price · excl. div ($8.66 → $26.71 · CAGR +5.3%)
High-resolution chart · PNG

INBK stock price history

Daily history. Dates identify market observations.

First Internet Bancorp Stock Price — Daily history
DateStock Price
37
37
38
37
38
38
39
39
39
39
39
38
38
37
36
36
36
36
36
35
36
35
35
35
34
35
35
37
39
40
37
37
35
36
37
37
37
37
37
37
37
38
37
37
37
37
38
36
37
37
37
36
37
35
35
36
37
39
39
39
39
39
38
39
39
39
38
37
37
37
37
38
39
37
37
37
37
36
37
37
37
37
37
33
38
40
38
38
40
41
43
44
43
42
42
42
40
41
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.