SA
Sign upLog In

First Internet Bancorp (INBK)

Stock Price

$26.71

Current · As of:

INBK logo

INBK Stock Price

Latest$26.71
INBK Close Price · excl. div ($39.10 → $26.71 · CAGR -4.1%)
High-resolution chart · PNG

INBK stock price history

Daily history. Dates identify market observations.

First Internet Bancorp Stock Price — Daily history
DateStock Price
42
42
42
43
43
44
46
45
46
45
45
47
46
47
47
47
47
45
45
45
45
43
43
45
48
49
47
49
49
47
49
50
50
50
51
50
50
50
50
50
51
49
49
49
50
50
50
49
49
49
50
50
50
52
51
53
52
53
52
50
51
51
51
49
49
48
47
47
47
46
47
45
45
44
43
43
44
44
43
43
44
44
44
44
45
44
45
43
43
44
44
46
47
45
44
45
44
45
45
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.