SA
Sign upLog In

First Internet Bancorp (INBK)

Stock Price

$26.71

Current · As of:

INBK logo

INBK Stock Price

Latest$26.71
INBK Close Price · excl. div ($8.66 → $26.71 · CAGR +5.3%)
High-resolution chart · PNG

INBK stock price history

Daily history. Dates identify market observations.

First Internet Bancorp Stock Price — Daily history
DateStock Price
45
45
43
44
44
43
44
39
35
34
34
34
35
35
36
36
33
33
32
32
32
32
32
32
31
31
31
31
31
31
31
31
31
31
30
30
29
29
29
30
29
29
28
29
28
29
29
30
30
31
30
30
30
31
30
30
30
30
30
30
30
30
31
30
30
31
31
31
30
30
33
34
34
35
36
35
34
36
35
35
35
36
38
39
36
33
33
31
34
31
32
31
30
29
29
28
28
27
26
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.