SA
Sign upLog In

First Internet Bancorp (INBK)

Stock Price

$26.71

Current · As of:

INBK logo

INBK Stock Price

Latest$26.71
INBK Close Price · excl. div ($8.66 → $26.71 · CAGR +5.3%)
High-resolution chart · PNG

INBK stock price history

Daily history. Dates identify market observations.

First Internet Bancorp Stock Price — Daily history
DateStock Price
26
23
22
23
17
18
16
14
16
16
16
15
14
16
15
15
15
15
16
16
17
16
17
19
16
14
13
15
15
14
15
18
14
16
13
18
22
24
28
28
27
27
27
24
24
24
24
24
24
23
23
22
22
23
23
23
22
22
22
22
22
21
21
20
19
19
20
20
21
20
21
21
22
20
21
21
20
22
22
22
23
23
22
21
21
19
18
20
20
22
22
22
20
20
20
25
24
22
20
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.