SA
Sign upLog In

First Internet Bancorp (INBK)

Stock Price

$26.71

Current · As of:

INBK logo

INBK Stock Price

Latest$26.71
INBK Close Price · excl. div ($8.66 → $26.71 · CAGR +5.3%)
High-resolution chart · PNG

INBK stock price history

Daily history. Dates identify market observations.

First Internet Bancorp Stock Price — Daily history
DateStock Price
22
23
25
25
25
25
26
25
27
27
30
30
31
31
31
31
31
31
31
32
31
32
34
34
34
34
34
33
35
36
34
34
33
35
37
36
36
37
36
39
39
38
37
37
36
38
38
41
41
39
38
40
39
39
40
38
37
36
37
39
37
35
35
32
31
29
31
33
31
31
30
31
31
30
28
29
28
28
27
28
26
27
26
28
28
30
28
28
29
30
29
30
31
31
31
32
31
31
31
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.