SA
Sign upLog In

First Internet Bancorp (INBK)

Stock Price

$26.71

Current · As of:

INBK logo

INBK Stock Price

Latest$26.71
INBK Close Price · excl. div ($8.66 → $26.71 · CAGR +5.3%)
High-resolution chart · PNG

INBK stock price history

Daily history. Dates identify market observations.

First Internet Bancorp Stock Price — Daily history
DateStock Price
16
16
16
16
16
16
17
17
17
17
18
18
18
19
19
18
17
16
17
16
16
16
16
16
17
17
18
18
18
19
20
20
22
22
22
21
22
20
20
20
20
21
22
22
22
23
23
23
24
25
23
21
23
23
21
20
21
21
21
23
23
23
24
24
21
23
24
23
25
28
29
27
27
28
28
27
28
29
30
33
27
24
25
24
22
21
20
20
18
18
17
18
19
16
15
16
16
16
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.