SA
Sign upLog In

First Internet Bancorp (INBK)

Stock Price

$26.71

Current · As of:

INBK logo

INBK Stock Price

Latest$26.71
INBK Close Price · excl. div ($8.66 → $26.71 · CAGR +5.3%)
High-resolution chart · PNG

INBK stock price history

Daily history. Dates identify market observations.

First Internet Bancorp Stock Price — Daily history
DateStock Price
15
17
17
19
18
17
17
16
15
15
14
14
14
13
13
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
10
11
11
9
10
9
10
10
10
10
10
11
11
10
10
10
10
9
9
9
10
10
10
9
9
9
8
7
7
7
7
6
7
6
7
7
7
7
7
7
7
7
7
7
7
7
7
6
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
7
7
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.